Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.625 USDT | +2.26% | 24.549 M | +52.23% | 2.627 USDT | 2.564 USDT | 1.78 M | Penjualan |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.626 USDT | +2.22% | 10.312 M | +49.16% | 2.628 USDT | 2.567 USDT | 2.111 M | Penjualan |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.624 USDT | +2.22% | 6.204 M | +24.26% | 2.628 USDT | 2.565 USDT | 1.415 M | Penjualan |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.624 USDT | +2.22% | 4.107 M | +27.12% | 2.627 USDT | 2.565 USDT | 314.6 K | Penjualan |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.6160 USDT | +1.65% | 2.08 M | −21.79% | 2.6337 USDT | 2.5570 USDT | 107.511 K | Netral |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.624 USDT | +2.22% | 1.575 M | +40.14% | 2.627 USDT | 2.565 USDT | 97.643 K | Penjualan |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.624 USDT | +2.30% | 830.202 K | +57.40% | 2.626 USDT | 2.563 USDT | 83.567 K | Penjualan |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.624 USDT | +2.26% | 111.641 K | +67.49% | 2.625 USDT | 2.566 USDT | 9.031 K | Penjualan |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.625 USDT | +2.26% | 0 | — | 2.628 USDT | 2.564 USDT | 2.741 M | Penjualan |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.6242 USDT | +4.35% | — | — | 2.6260 USDT | 2.4986 USDT | 136.264 K | Penjualan |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.626 USDT | +2.22% | — | — | 2.626 USDT | 2.568 USDT | 7.322 K | Penjualan |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.623 USDT | +2.22% | — | — | 2.626 USDT | 2.564 USDT | 2.599 M | Penjualan |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.625 USDT | +2.30% | — | — | 2.627 USDT | 2.566 USDT | 1.08 M | Penjualan |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.624 USDT | +2.26% | — | — | 2.625 USDT | 2.566 USDT | 133.008 K | Penjualan |