Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.955 USDT | +3.94% | 16.448 M | −1.38% | 2.994 USDT | 2.837 USDT | 4.223 M | Pembelian |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.951 USDT | +3.91% | 3.623 M | −18.63% | 2.990 USDT | 2.836 USDT | 2.665 M | Pembelian |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.957 USDT | +3.94% | 2.86 M | −1.59% | 2.996 USDT | 2.840 USDT | 736.007 K | Pembelian |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.950 USDT | +3.84% | 2.233 M | −5.75% | 2.987 USDT | 2.835 USDT | 1.681 M | Pembelian |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.954 USDT | +3.83% | 1.249 M | +12.79% | 2.996 USDT | 2.840 USDT | 328.77 K | Pembelian |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.953 USDT | +3.83% | 841.606 K | +1139.18% | 2.992 USDT | 2.841 USDT | 276.659 K | Pembelian |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.953 USDT | +3.91% | 737.944 K | +36.66% | 2.992 USDT | 2.834 USDT | 212.524 K | Pembelian |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.9592 USDT | +3.89% | 405.338 K | −71.65% | 2.9961 USDT | 2.8349 USDT | 80.709 K | Pembelian |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.954 USDT | +3.90% | 0 | — | 2.996 USDT | 2.837 USDT | 6.837 M | Pembelian |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.9538 USDT | +0.54% | — | — | 2.9556 USDT | 2.9456 USDT | 310 | Pembelian |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.955 USDT | +3.94% | — | — | 2.994 USDT | 2.839 USDT | 243.12 K | Pembelian |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.952 USDT | +3.91% | — | — | 2.990 USDT | 2.836 USDT | 15.595 K | Pembelian |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.954 USDT | +4.01% | — | — | 2.992 USDT | 2.834 USDT | 8.013 M | Pembelian |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.956 USDT | +3.94% | — | — | 2.994 USDT | 2.838 USDT | 4.466 M | Pembelian |