Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.003 USDT | +1.26% | 4.513 M | −56.42% | 2.006 USDT | 1.973 USDT | 216.98 K | Penjualan |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.005 USDT | +1.26% | 2.134 M | −61.61% | 2.006 USDT | 1.975 USDT | 199.73 K | Penjualan |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.004 USDT | +1.37% | 1.648 M | −67.19% | 2.006 USDT | 1.972 USDT | 184.993 K | Penjualan |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.003 USDT | +1.26% | 883.411 K | −58.98% | 2.005 USDT | 1.974 USDT | 38.65 K | Penjualan |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.003 USDT | +1.32% | 329.172 K | −62.03% | 2.005 USDT | 1.974 USDT | 12.898 K | Penjualan |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.006 USDT | +1.36% | 199.019 K | −31.52% | 2.007 USDT | 1.975 USDT | 6.847 K | Penjualan |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 1.9970 USDT | +0.63% | 78.957 K | −89.75% | 2.0024 USDT | 1.9757 USDT | 4.668 K | Penjualan |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.002 USDT | +1.21% | 27.884 K | −43.32% | 2.004 USDT | 1.975 USDT | 1.15 K | Penjualan |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.003 USDT | +1.26% | 0 | — | 2.006 USDT | 1.973 USDT | 339.236 K | Penjualan |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.003 USDT | +1.21% | — | — | 2.006 USDT | 1.974 USDT | 4.031 K | Penjualan |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.004 USDT | +1.31% | — | — | 2.006 USDT | 1.973 USDT | 15.071 K | Penjualan |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.001 USDT | +1.27% | — | — | 2.004 USDT | 1.972 USDT | 251.13 K | Penjualan |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.0041 USDT | +0.34% | — | — | 2.0061 USDT | 1.9665 USDT | 12.094 K | Penjualan |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.004 USDT | +1.31% | — | — | 2.006 USDT | 1.973 USDT | 88.449 K | Penjualan |