Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.404 USDT | −1.19% | 9.655 M | −35.16% | 2.442 USDT | 2.357 USDT | 2.089 M | Penjualan |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.404 USDT | −1.19% | 3.808 M | −26.32% | 2.441 USDT | 2.359 USDT | 2.035 M | Penjualan |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.403 USDT | −1.11% | 2.317 M | −20.20% | 2.438 USDT | 2.356 USDT | 1.276 M | Penjualan |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.402 USDT | −1.23% | 1.277 M | −41.29% | 2.440 USDT | 2.358 USDT | 330.969 K | Penjualan |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.403 USDT | −1.27% | 684.835 K | +59.87% | 2.442 USDT | 2.357 USDT | 123.413 K | Penjualan |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.402 USDT | −1.23% | 508.485 K | −43.39% | 2.440 USDT | 2.358 USDT | 130.06 K | Penjualan |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.4043 USDT | −1.03% | 425.98 K | −33.54% | 2.4433 USDT | 2.3564 USDT | 80.908 K | Penjualan |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.403 USDT | −1.27% | 46.356 K | −28.60% | 2.439 USDT | 2.362 USDT | 8.379 K | Penjualan |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.404 USDT | −1.19% | 0 | — | 2.443 USDT | 2.359 USDT | 3.208 M | Penjualan |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.403 USDT | −1.27% | — | — | 2.441 USDT | 2.363 USDT | 19.481 K | Penjualan |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.4059 USDT | −0.82% | — | — | 2.4567 USDT | 2.3623 USDT | 49.752 K | Penjualan |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.402 USDT | −1.31% | — | — | 2.442 USDT | 2.357 USDT | 952.459 K | Penjualan |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.404 USDT | −1.19% | — | — | 2.441 USDT | 2.362 USDT | 128.83 K | Penjualan |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.402 USDT | −1.19% | — | — | 2.439 USDT | 2.356 USDT | 2.706 M | Penjualan |