Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.949 USDT | −0.31% | 17.213 M | +253.99% | 1.985 USDT | 1.829 USDT | 6.235 M | Penjualan |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 1.951 USDT | −0.31% | 9.082 M | +327.28% | 1.986 USDT | 1.836 USDT | 6.014 M | Penjualan |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.950 USDT | −0.31% | 6.659 M | +321.17% | 1.985 USDT | 1.834 USDT | 4.903 M | Penjualan |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 1.949 USDT | −0.31% | 4.674 M | +347.51% | 1.984 USDT | 1.836 USDT | 1.769 M | Penjualan |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 1.949 USDT | −0.31% | 1.995 M | +419.79% | 1.984 USDT | 1.836 USDT | 753.395 K | Penjualan |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.950 USDT | −0.36% | 1.848 M | +669.33% | 1.984 USDT | 1.836 USDT | 843.732 K | Penjualan |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 1.9514 USDT | −0.24% | 1.777 M | +2454.77% | 1.9864 USDT | 1.8304 USDT | 785.7 K | Penjualan |
SNXUSDT.PSNX USDT PERPETUAL | — | 1.950 USDT | −0.20% | 82.681 K | +195.46% | 1.982 USDT | 1.828 USDT | 30.299 K | Penjualan |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 1.948 USDT | −0.31% | 0 | — | 1.983 USDT | 1.840 USDT | 11.228 M | Penjualan |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 1.949 USDT | −0.20% | — | — | 1.982 USDT | 1.837 USDT | 9.856 M | Penjualan |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.952 USDT | −0.20% | — | — | 1.983 USDT | 1.844 USDT | 13.202 K | Penjualan |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 1.9494 USDT | −2.53% | — | — | 2.0100 USDT | 1.8357 USDT | 187.934 K | Penjualan Kuat |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 1.950 USDT | −0.26% | — | — | 1.981 USDT | 1.840 USDT | 311.747 K | Penjualan |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 1.948 USDT | −0.36% | — | — | 1.983 USDT | 1.839 USDT | 3.395 M | Penjualan |