Mulai

SNX / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SNX / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0,299 USDT0,00%10,29 M−16,25%0,303 USDT0,298 USDT4,35 M
Penjualan
SNXUSDT.PSynthetix/TetherUSToobit0,299 USDT−0,33%9,41 M+350,25%0,303 USDT0,298 USDT461,13 K
Penjualan
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0,2985 USDT−0,40%6,76 M−17,64%0,3023 USDT0,2979 USDT1,08 M
Penjualan
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0,298 USDT−0,67%4,31 M−20,92%0,303 USDT0,298 USDT1,69 M
Penjualan
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0,299 USDT−0,33%4,13 M−15,98%0,303 USDT0,299 USDT1,47 M
Penjualan
SNXUSDTSynthetix Network Token/USDTOKX0,2987 USDT−0,43%3,81 M−34,53%0,3026 USDT0,2982 USDT1,31 M
Penjualan
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0,2983 USDT−0,43%3,59 M−6,62%0,3022 USDT0,2976 USDT1,09 M
Penjualan
SNXUSDT.PSNXUSDT Perpetual ContractBybit0,2983 USDT−0,43%3,56 M−7,36%0,3022 USDT0,2976 USDT1,09 M
Penjualan
SNXUSDSynthetix Network Token / U. S. DollarKraken0,2985 USD−0,47%2,63 M−22,47%0,3026 USD0,2982 USD703,06 K
Penjualan
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0,297 USDT−0,67%2,14 M+0,50%0,302 USDT0,297 USDT1,13 M
Penjualan
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0,2991 USDT+0,07%2,04 M−35,84%0,3040 USDT0,2970 USDT717,07 K
Penjualan
SNXUSDTSNX / TetherUSBinance0,299 USDT−0,33%1,33 M−34,27%0,303 USDT0,298 USDT399,96 K
Penjualan
SNXUSDTSNXUSDT SPOTBybit0,2987 USDT−0,50%1,25 M−30,45%0,3027 USDT0,2981 USDT531,23 K
Penjualan
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0,300 USDT−0,66%988,79 K−16,68%0,305 USDT0,297 USDT364,17 K
Penjualan
SNXUSDTSynthetix/TetherGate0,2987 USDT−0,50%655,97 K−12,96%0,3031 USDT0,2981 USDT204,28 K
Penjualan
SNXUSDTSNX / USDT Spot Trading PairPhemex0,297 USDT−1,00%561,27 K−21,78%0,306 USDT0,297 USDT228,72 K
Penjualan
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0,299 USDT0,00%534,85 K−21,31%0,302 USDT0,298 USDT157,36 K
Penjualan
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0,299 USDT−0,33%488,71 K−17,20%0,303 USDT0,298 USDT230,09 K
Penjualan
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0,299 USDT−0,33%444,32 K−21,64%0,303 USDT0,298 USDT190,21 K
Penjualan
SNXUSDSynthetix Network Token / US DollarCoinbase0,299 USD−0,66%439,7 K−42,12%0,302 USD0,297 USD150,31 K
Penjualan
SNXUSDCSynthetix Network Token / USDCCoinbase0,299 USDC−0,66%439,58 K−42,12%0,302 USDC0,297 USDC150,31 K
Penjualan
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2988 USDT−0,23%438,58 K−22,16%0,3019 USDT0,2977 USDT257,58 K
Penjualan
SNXUSDTSynthetix / Tether USDHTX0,2983 USDT+1,74%366,23 K−27,29%0,3020 USDT0,2932 USDT686,46 K
Penjualan
SNXUSDTSNX / USDTMEXC0,2989 USDT−0,57%283,24 K−33,44%0,3033 USDT0,2984 USDT94,29 K
Penjualan
SNXUSDTSynthetix / Tether SPOTBITUNIX0,299 USDT−0,33%279,34 K−29,77%0,303 USDT0,298 USDT101,62 K
Penjualan
SNXUSDTSynthetix/USD Tether SpotBingX0,298 USDT−0,67%256,79 K−32,44%0,303 USDT0,298 USDT98,06 K
Penjualan
SNXUSDTSynthetix / USD TetherBitazza0,300 USDT+0,33%225,14 K−4,03%0,303 USDT0,297 USDT121,98 K
Penjualan
SNXEURSynthetix / EuroBitvavo0,25208 EUR−0,14%204,2 K−50,44%0,25476 EUR0,25144 EUR80,77 K
Penjualan
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL CONTRACTCoinEx0,2988 USDT−0,37%193,49 K+6,20%0,3029 USDT0,2982 USDT91,9 K
Penjualan
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0,297 USDT−1,33%179,66 K−31,53%0,304 USDT0,297 USDT70,37 K
Penjualan
SNXTRYSNX / Turkish LiraBinance13,00 TRY−0,46%149,75 K−31,68%13,19 TRY12,98 TRY22,06 K
Penjualan
SNXUSDT.PSYNTHETIX NETWORK TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2985 USDT−0,37%123,2 K−16,07%0,3026 USDT0,2985 USDT53,67 K
Penjualan
SNXEURSynthetix Network Token / EuroCoinbase0,252 EUR−0,40%120,78 K−22,47%0,255 EUR0,252 EUR42,03 K
Penjualan
SNXETHSNX / ETHMEXC0,0001456 ETH−0,82%79,21 K−37,23%0,0001480 ETH0,0001453 ETH28,19 K
Netral
SNXKRWSNX / South Korean WonBithumb440,0000 KRW+0,46%78,06 K−81,36%442,0000 KRW437,0000 KRW21,51 K
Penjualan
SNXEURSynthetix Network Token / EuroKraken0,2526 EUR−0,12%75,77 K−27,76%0,2555 EUR0,2511 EUR50,42 K
Penjualan
SNXUSDTSYNTHETIX / USDTKCEX0,297 USDT−0,67%71,71 K−15,64%0,304 USDT0,297 USDT29,83 K
Penjualan
SNXUSDCSNX / USDCMEXC0,2986 USDC−0,57%56,38 K−1,21%0,3029 USDC0,2980 USDC27,85 K
Penjualan
SNXGBPSynthetix Network Token / British PoundCoinbase0,219 GBP−0,45%35,7 K−42,92%0,221 GBP0,219 GBP12,41 K
Penjualan
SNXUSDCSNX / USD CoinBinance0,299 USDC−0,66%34,59 K−27,30%0,303 USDC0,298 USDC15,57 K
Penjualan
SNXUSDTSynthetix Network Token / TetherKuCoin0,2990 USDT−0,10%20,19 K−54,16%0,3019 USDT0,2983 USDT8,04 K
Penjualan
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0,2990 USDC+5,69%17 K−33,41%0,3031 USDC0,2800 USDC54,89 K
Penjualan
SNXUSDTSYNTHETIX / TETHERCoinEx0,2984 USDT−0,33%15,33 K+6,08%0,3029 USDT0,2969 USDT8,31 K
Penjualan
SNXUSDTSNXUSDT SPOTBitget0,2996 USDT−0,13%15,3 K−52,80%0,3021 USDT0,2983 USDT9,24 K
Penjualan
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0,000004292 BTC−0,42%13,3 K−9,97%0,000004417 BTC0,000004292 BTC4,91 K
Penjualan
SNXUSDT.PSNX USDT PERPETUALPionex0,299 USDT−0,33%7,41 K−37,85%0,303 USDT0,299 USDT3,98 K
Penjualan
SNXBTCSynthetix / BTCUpBit0,000004320 BTC−0,23%6,87 K−26,16%0,000004320 BTC0,000004320 BTC625
Penjualan
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0,29863 USDC+4,07%5,22 K−15,58%0,29863 USDC0,28010 USDC12,62 K
Penjualan
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,299 USDT−0,33%3,52 K+129,44%0,303 USDT0,298 USDT2,22 K
Penjualan
SNXBTCSYNTHETIX / BITCOINCoinEx0,4329e-5 BTC−0,54%2,45 K−1,97%0,44139e-5 BTC0,43269e-5 BTC1,3 K
Penjualan
SNXUSDSynthetix / USDCrypto.com0,2994 USD−1,02%1,49 K−50,01%0,3014 USD0,2987 USD1,87 K
Penjualan
SNXUSDTSYNTHETIX/TETHERUSWEEX0,299 USDT+1,70%1,32 K−56,90%0,303 USDT0,294 USDT2,06 K
Penjualan
SNXUSDTSynthetix / TetherCrypto.com0,2986 USDT−0,50%1,19 K−7,99%0,3007 USDT0,2986 USDT3,68 K
Penjualan
SNXEURSynthetix Network Token/EUROKX0,2522 EUR−0,94%1 K−81,46%0,2527 EUR0,2522 EUR149
Penjualan
SNXTHBSynthetixBitkub9,26 THB−0,11%934+27,64%9,26 THB9,26 THB35
Penjualan
SNXBTCSynthetix Network Token / BitcoinKuCoin0,00000434 BTC−0,46%315−46,53%0,00000435 BTC0,00000430 BTC321
Penjualan
SNXUSDSynthetix Network Token/USDOKX0,2883 USD+1,84%299−23,47%0,2901 USD0,2804 USD1,05 K
Penjualan
SNXUSDTSNX / TetherUSBinance.US0,296 USDT+5,34%240+263,02%0,297 USDT0,285 USDT600
Penjualan
SNXTHBSynthetix / Thai BahtBitazza9,32 THB+0,76%129+56,21%9,32 THB9,32 THB38
Penjualan
SNXEURSynthetix / EuroBitstamp0,23156 EUR+0,11%700,00%0,23156 EUR0,23156 EUR255
Penjualan
SNXETHSynthetix Network Token / EthereumKuCoin0,000146 ETH−0,68%69−82,82%0,000147 ETH0,000145 ETH224
Netral
SNXUSDCSynthetix Network Token/USDCOKX0,2918 USDC−0,27%21+99,73%0,2918 USDC0,2918 USDC36
Penjualan
SNXUSDSynthetix / U.S. dollarBitstamp0,27000 USD−16,97%200,00%0,27000 USD0,27000 USD73
Penjualan kuat
SNXBTCSynthetix Network Token / BitcoinKraken0,00000408 BTC−3,32%50,00%0,00000408 BTC0,00000408 BTC19
Penjualan kuat
SNXUSDTSynthetix Network Token / Tether USDPoloniex0,269 USDT−18,48%00,00%0,330 USDT0,269 USDT0
Penjualan kuat
SNXUSDSNX / U.S. DOLLARBTSE0,298 USD−0,33%——0,303 USD0,298 USD356,3 K
Penjualan
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0,2994 USDT−0,03%——0,3046 USDT0,2976 USDT4,35 M
Penjualan
SNXUSD.PSynthetix USD PerpetualCrypto.com0,2978 USD−0,77%——0,3000 USD0,2978 USD80
Penjualan
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0,2985 USDT−0,13%——0,3013 USDT0,2976 USDT99,82 K
Penjualan
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0,293594139 USD+3,64%——0,293594139 USD0,293594139 USD0
Penjualan
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0,299 USDT0,00%——0,303 USDT0,298 USDT4,58 M
Penjualan
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0,2990 USDC−0,36%——0,3026 USDC0,2981 USDC700
Penjualan
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0,2986 USD−0,31%——0,3032 USD0,2986 USD1,95 K
Penjualan
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0,3013 USD+0,27%——0,3017 USD0,2994 USD3,72 K
Penjualan
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0,298 USDT−0,67%——0,302 USDT0,298 USDT1,54 K
Penjualan
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0,298 USDT−0,33%——0,303 USDT0,298 USDT601,67 K
Penjualan
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0,2985 USDT−0,37%——0,3025 USDT0,2984 USDT1,54 B
Penjualan
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0,299 USDT−0,33%——0,303 USDT0,298 USDT473,5 K
Penjualan
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)3,647 WCRO−3,18%——3,767 WCRO3,647 WCRO342
Penjualan kuat
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,2992 USD−0,01%——0,3022 USD0,2992 USD32
Penjualan
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0,0001457 WETH−0,28%——0,0001479 WETH0,0001457 WETH6,48 K
Penjualan
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0,3000 USD−0,06%——0,3002 USD0,3000 USD103
Penjualan
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0,302470239 USD+6,19%——0,302470239 USD0,297105062 USD122,72 K
Penjualan
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0,2991 USD−0,34%——0,3016 USD0,2982 USD4,34 K
Penjualan
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0,298 USD−0,67%——0,303 USD0,297 USD14,57 M
Penjualan
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0,2992 USDC−0,25%——0,3020 USDC0,2973 USDC333
Penjualan
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0,2995 USD−0,36%——0,3024 USD0,2992 USD210
Penjualan
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0,2986 USDT+1,63%——0,3029 USDT0,2936 USDT41,38 K
Penjualan
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0,0001190 WSTETH−0,50%——0,0001202 WSTETH0,0001190 WSTETH107
Netral
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0,2992 USD−0,17%——0,3022 USD0,2992 USD100
Penjualan