Mulai

Synthetix Network Token / USDC

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Synthetix Network Token / USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0,495 USDT+1,23%9,64 M+25,74%0,498 USDT0,483 USDT5,48 M
Netral
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0,495 USDT+1,23%7,67 M+16,41%0,498 USDT0,482 USDT4,63 M
Netral
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0,495 USDT+1,23%6,51 M+28,07%0,499 USDT0,483 USDT3,78 M
Netral
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0,4946 USDT+0,98%5,81 M+16,92%0,4972 USDT0,4829 USDT1,33 M
Netral
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0,4940 USDT+1,04%5,41 M+11,60%0,4980 USDT0,4820 USDT2,96 M
Netral
SNXUSDTSynthetix Network Token/TetherOKX0,4947 USDT+0,88%4,76 M−17,78%0,4979 USDT0,4832 USDT2,27 M
Netral
SNXUSDT.PSNXUSDT Perpetual ContractBybit0,4948 USDT+0,98%3,07 M+8,30%0,4972 USDT0,4828 USDT859,54 K
Netral
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0,4945 USDT+0,92%3,06 M+8,33%0,4972 USDT0,4828 USDT857,31 K
Netral
SNXUSDTSNX / TetherUSBinance0,495 USDT+1,02%2,53 M+72,59%0,498 USDT0,484 USDT913,76 K
Netral
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0,493 USDT+0,82%2,49 M+5,58%0,497 USDT0,482 USDT1,29 M
Netral
SNXUSDTSNXUSDT SPOTBybit0,4949 USDT+0,94%2,38 M+3,96%0,4976 USDT0,4833 USDT1,25 M
Netral
SNXUSDTSynthetix / Tether USDHTX0,4943 USDT+4,70%1,19 M+78,07%0,4970 USDT0,4635 USDT1,34 M
Pembelian
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0,494 USDT+0,20%1,18 M+5,93%0,499 USDT0,483 USDT693,54 K
Netral
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0,4954 USDT+1,10%1,15 M−8,80%0,4973 USDT0,4828 USDT511,75 K
Netral
SNXUSDT.PSNX/TetherUSToobit0,494 USDT+1,02%948,77 K+17,38%0,498 USDT0,482 USDT510,2 K
Netral
SNXUSDTSNX / USDT Spot Trading PairPhemex0,494 USDT+0,61%823,36 K+14,38%0,499 USDT0,482 USDT404,56 K
Netral
SNXUSDTSynthetix/TetherGate0,4948 USDT+0,98%774,02 K+48,52%0,4979 USDT0,4833 USDT428,08 K
Netral
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0,495 USDT+1,02%663,7 K+30,20%0,498 USDT0,481 USDT357,3 K
Netral
SNXUSDTSNX / USDTMEXC0,4943 USDT+0,84%507,17 K+58,09%0,4976 USDT0,4837 USDT191,36 K
Netral
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0,494 USDT+0,41%500,34 K+48,78%0,499 USDT0,483 USDT273,81 K
Netral
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0,495 USDT+1,23%497,6 K−29,88%0,498 USDT0,483 USDT253,1 K
Netral
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0,495 USDT+1,02%469 K+31,73%0,498 USDT0,483 USDT231,36 K
Netral
SNXUSDSynthetix Network Token / US DollarCoinbase0,495 USD+0,81%411,04 K+13,84%0,498 USD0,484 USD209,56 K
Netral
SNXUSDCSynthetix Network Token / USDCCoinbase0,495 USDC+0,81%410,95 K+13,83%0,498 USDC0,484 USDC209,54 K
Netral
SNXTRYSNX / Turkish LiraBinance21,27 TRY+0,90%394,34 K+68,43%21,39 TRY20,80 TRY137,47 K
Netral
SNXUSDTSynthetix / Tether SPOTBITUNIX0,494 USDT+0,82%364,34 K−0,34%0,498 USDT0,483 USDT160,86 K
Netral
SNXUSDTSynthetix / USD TetherBitazza0,492 USDT+0,61%239,93 K−0,50%0,498 USDT0,483 USDT142,72 K
Penjualan
SNXKRWSNX / South Korean WonBithumb715,0000 KRW+0,70%147,29 K−11,83%719,0000 KRW699,0000 KRW155,54 K
Netral
SNXEURSynthetix / EuroBitvavo0,42102 EUR+0,51%99,56 K+50,34%0,42346 EUR0,41258 EUR49,72 K
Netral
SNXUSDTSYNTHETIX / USDTKCEX0,495 USDT+0,61%97,43 K+20,21%0,498 USDT0,483 USDT51,13 K
Netral
SNXUSDSynthetix Network Token / U. S. DollarKraken0,496 USD+1,22%82,99 K+175,65%0,497 USD0,485 USD44,34 K
Netral
SNXUSDCSNX / USD CoinBinance0,495 USDC+1,02%78,12 K−10,48%0,498 USDC0,484 USDC31,1 K
Pembelian
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,495 USDT+0,81%77,16 K−24,38%0,498 USDT0,482 USDT1,94 K
Netral
SNXEURSynthetix Network Token / EuroCoinbase0,422 EUR+0,96%70,32 K+60,74%0,424 EUR0,413 EUR27,81 K
Netral
SNXETHSNX / ETHMEXC0,0001534 ETH+0,99%65,23 K+28,07%0,0001542 ETH0,0001508 ETH26,02 K
Netral
SNXUSDCSNX / USDCMEXC0,4944 USDC+0,84%55,25 K+2,88%0,4985 USDC0,4837 USDC30,43 K
Pembelian
SNXEURSynthetix Network Token / EuroKraken0,420 EUR+0,24%54,86 K+51,59%0,422 EUR0,416 EUR6,63 K
Penjualan
SNXUSDTSNXUSDT SPOTBitget0,4933 USDT+0,59%51,68 K+76,14%0,4979 USDT0,4838 USDT20,04 K
Netral
SNXUSDT.PSNX USDT PERPETUALPionex0,495 USDT+1,02%45,11 K+13,80%0,497 USDT0,483 USDT23,71 K
Netral
SNXBTCSynthetix / BTCUpBit0,000005240 BTC+0,19%39,89 K+688,50%0,000005240 BTC0,000005190 BTC2,83 K
Penjualan
SNXBTCSNX / BitcoinBinance0,00000526 BTC+0,77%35,78 K+968,39%0,00000528 BTC0,00000518 BTC20,37 K
Pembelian
SNXUSDSNX / US DollarBinance0,49254682 USD+0,52%34,49 K+978,03%0,49508741 USD0,48448944 USD20,37 K
Netral
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0,000005244 BTC−0,25%33,1 K+8,58%0,000005319 BTC0,000005161 BTC19,39 K
Netral
SNXGBPSynthetix Network Token / British PoundCoinbase0,364 GBP+0,55%29,54 K+202,81%0,366 GBP0,358 GBP13,53 K
Netral
SNXUSDTSYNTHETIX / TETHERCoinEx0,4943 USDT+0,82%29,46 K+9,79%0,4973 USDT0,4839 USDT13,87 K
Netral
SNXUSDTSynthetix Network Token / TetherKuCoin0,4937 USDT+0,73%26,01 K−36,63%0,4966 USDT0,4849 USDT5,51 K
Netral
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0,4921 USDC−0,67%10,33 K−8,77%0,4921 USDC0,4921 USDC1
Netral
SNXUSDTSYNTHETIX/TETHERUSWEEX0,495 USDT+4,87%6,29 K+36,68%0,498 USDT0,464 USDT7,83 K
Pembelian
SNXEURSynthetix Network Token/EUROKX0,4240 EUR+1,44%5,95 K+50,97%0,4240 EUR0,4143 EUR1,15 K
Netral
SNXUSDTSNX / TetherUSBinance.US0,495 USDT+3,77%5,66 K+4.612,27%0,495 USDT0,491 USDT279
Pembelian
SNXUSDTSynthetix / TetherCrypto.com0,4922 USDT−0,10%5,55 K+27,55%0,4975 USDT0,4840 USDT6,63 K
Penjualan
SNXBTCSYNTHETIX / BITCOINCoinEx0,52756e-5 BTC+1,26%4,09 K−0,55%0,53034e-5 BTC0,51987e-5 BTC2,26 K
Pembelian
SNXTHBSynthetixBitkub15,40 THB+5,62%3,6 K−15,03%15,49 THB15,02 THB5,35 K
Pembelian
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0,48261 USDC−0,59%2,92 K+1,47%0,48319 USDC0,48261 USDC2,1 K
Netral
SNXUSDSynthetix / USDCrypto.com0,4943 USD+0,14%2,81 K+271,72%0,4969 USD0,4874 USD2,22 K
Netral
SNXUSDSynthetix / U.S. dollarBitstamp0,42000 USD−3,40%937+2.076,88%0,42000 USD0,41999 USD1,6 K
Penjualan kuat
SNXTHBSynthetix / Thai BahtBitazza15,41 THB−0,32%402−94,13%15,47 THB15,38 THB433
Netral
SNXEURSynthetix / EuroBitstamp0,40740 EUR+6,62%397+977,80%0,40740 EUR0,36084 EUR832
Netral
SNXUSDSynthetix Network Token/USDOKX0,4708 USD+2,13%304+0,16%0,4708 USD0,4708 USD1
Netral
SNXBTCSynthetix Network Token / BitcoinKuCoin0,00000517 BTC+2,58%239+264,95%0,00000519 BTC0,00000493 BTC511
Netral
SNXUSDTSynthetix Network Token / Tether USDPoloniex0,410 USDT−4,65%500,00%0,430 USDT0,410 USDT121
Penjualan
SNXETHSynthetix Network Token / EthereumKuCoin0,000152 ETH+0,66%48−51,93%0,000153 ETH0,000152 ETH25
Netral
SNXBTCSynthetix Network Token / BitcoinKraken0,00000534 BTC+2,89%36−67,61%0,00000534 BTC0,00000498 BTC77
Pembelian
SNXUSDCSynthetix Network Token/USD CoinOKX0,4869 USDC+3,09%150,00%0,4869 USDC0,4869 USDC30
Penjualan
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0,494 USDT+1,02%——0,498 USDT0,483 USDT615,85 K
Netral
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0,495 USDT+1,02%——0,498 USDT0,482 USDT4,56 M
Netral
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0,4929 USD+0,48%——0,4962 USD0,4832 USD3,7 K
Netral
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0,4944 USDT+1,02%——0,4983 USDT0,4824 USDT5,48 M
Netral
SNXUSDT.PSNX/TETHERUS PERPETUAL CONTRACTWEEX0,494 USDT+1,02%——0,498 USDT0,482 USDT12,96 K
Netral
SNXUSDC_CC79BFSynthetix Network Token / USD Coin on BASE (0xcC79bfA7a3212d94390c358E88afcD39294549ca)Aerodrome (Base)0,4906 USDC+0,94%——0,4906 USDC0,4860 USDC46
Netral
SNXUSDC_71D53BSynthetix Network Token / USD Coin on OPTIMISM (0x71d53B5B7141E1ec9A3Fc9Cc48b4766102d14A4A)Velodrome v2 (Optimism)0,4921 USDC+0,30%——0,4950 USDC0,4855 USDC267
Netral
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0,4941 USD+2,21%——0,4961 USD0,4834 USD21,51 K
Pembelian
SNXUSDSNX / U.S. DOLLARBTSE0,494 USD+0,61%——0,498 USD0,483 USD277,44 K
Netral
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0,4945 USDT+1,00%——0,4975 USDT0,4826 USDT670,22 M
Pembelian
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4936 USD+0,64%——0,4939 USD0,4882 USD51
Netral
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0,4932 USDC+0,42%——0,5071 USDC0,4828 USDC4,22 K
Netral
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0,4941 USDT+0,82%——0,4970 USDT0,4850 USDT281,91 K
Netral
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0,496778365 USD+3,53%——0,496778365 USD0,484993066 USD4,32 K
Pembelian
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0,0001532 WETH+1,40%——0,0001560 WETH0,0001511 WETH15,93 K
Netral
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0,0001254 WSTETH+1,70%——0,0001254 WSTETH0,0001233 WSTETH103
Netral
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0,496926366 USD+2,21%——0,761856063 USD0,484506471 USD4,74 K
Pembelian
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0,4923 USD+0,76%——0,4961 USD0,4839 USD2,1 K
Netral
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0,496 USDT+1,64%——0,499 USDT0,481 USDT1,59 M
Netral
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0,4959 USD+1,22%——0,5023 USD0,4844 USD7,91 K
Netral
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)4,499 WCRO+1,78%——4,499 WCRO4,420 WCRO166
Penjualan
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0,493 USD+0,82%——0,498 USD0,482 USD5,62 M
Netral
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0,4938 USD+0,68%——0,4956 USD0,4847 USD5,9 K
Netral
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0,4921 USD+0,30%——0,4950 USD0,4855 USD131
Netral
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0,4926 USDC+0,93%——0,4963 USDC0,4834 USDC7,54 K
Netral
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0,4915 USD+0,87%——0,4915 USD0,4846 USD81
Netral
SNXUSD.PSynthetix USD PerpetualCrypto.com0,4935 USD+0,69%——0,4955 USD0,4888 USD375
Netral
SNXSynthetix Network Token / USDCAerodrome (Base)0,4906 USD+0,94%——0,4906 USD0,4860 USD22
Netral
SNXUSDTSYNTHETIX / TETHERWOO X0,4948 USDT+0,98%——0,4979 USDT0,4833 USDT355,18 K
Netral
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0,4947 USDT+4,74%——0,4976 USDT0,4638 USDT27,9 K
Pembelian