Mulai

SIGN / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SIGN / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SIGNUSDT.PSIGN / TetherUS PERPETUAL CONTRACTBinance0,02678 USDT−8,48%15,97 M+31,38%0,02924 USDT0,02676 USDT407,41 M
Penjualan kuat
SIGNUSDT.PSIGN / Tether USD PERPETUAL CONTRACTLBANK0,02680 USDT−8,31%11,62 M−0,05%0,02926 USDT0,02676 USDT307,09 M
Penjualan kuat
SIGNUSDT.PSign/USD Tether Perpetual ContractBingX0,02683 USDT−8,49%6,75 M−0,78%0,02927 USDT0,02680 USDT177,34 M
Penjualan kuat
SIGNUSDT.PSIGNUSDT Perpetual ContractBybit0,02691 USDT−9,12%5,69 M+151,51%0,02959 USDT0,02686 USDT132,13 M
Penjualan kuat
SIGNUSDT.PSIGNUSDT Perpetual ContractZoomex0,02691 USDT−9,67%3,98 M+75,84%0,02959 USDT0,02686 USDT131,83 M
Penjualan kuat
SIGNUSDTSIGN / TetherUSBinance0,02696 USDT−9,62%3,09 M+1,27%0,02982 USDT0,02690 USDT70,39 M
Penjualan kuat
SIGNKRWSign / KRWUpBit40,30 KRW−9,44%2,79 M+24,94%44,40 KRW39,90 KRW76,37 M
Penjualan kuat
SIGNUSDT.PSign/TetherUSToobit0,02678 USDT−8,35%1,79 M+15,91%0,02925 USDT0,02676 USDT45,22 M
Penjualan kuat
SIGNUSDT.PSign perpetual contractWhiteBIT0,02698 USDT−8,60%1,64 M−27,19%0,02972 USDT0,02671 USDT44,92 M
Penjualan kuat
SIGNUSDT.PSIGNUSDT Perpetual Swap ContractOKX0,02681 USDT−8,53%1,42 M+17,84%0,02948 USDT0,02678 USDT1,1 M
Penjualan kuat
SIGNUSDTSign / Tether USWhiteBIT0,02695 USDT−9,56%1,33 M+65,36%0,02979 USDT0,02688 USDT30,28 M
Penjualan kuat
SIGNTRYSIGN / Turkish LiraBinance1,178 TRY−9,38%1,24 M+41,54%1,299 TRY1,176 TRY27,88 M
Penjualan kuat
SIGNUSDT.PSIGN Linear Perpetual Futures ContractPhemex0,02682 USDT−8,62%1,18 M+52,67%0,02932 USDT0,02678 USDT27,8 M
Penjualan kuat
SIGNUSDT.PSIGNUSDTPERP PERPETUAL MIX CONTRACTBitget0,02676 USDT−8,51%862,82 K+40,98%0,02926 USDT0,02674 USDT23,94 M
Penjualan kuat
SIGNUSDT.PSIGN / USDT PERPETUAL SWAP CONTRACTKCEX0,02679 USDT−8,47%797,36 K+7,95%0,02916 USDT0,02676 USDT25,35 M
Penjualan kuat
SIGNUSDTSign / USDTMEXC0,02697 USDT−9,68%787,45 K+6,44%0,02974 USDT0,02693 USDT17,97 M
Penjualan kuat
SIGNUSDT.PSign / Tether LINEAR FUTURES CONTRACTBITUNIX0,02678 USDT−8,51%652,06 K+70,21%0,02927 USDT0,02671 USDT17,28 M
Penjualan kuat
SIGNUSDT.PSIGN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02677 USDT−8,54%317,04 K+22,61%0,02917 USDT0,02675 USDT10,63 M
Penjualan kuat
SIGNUSDTSIGN / USDT Spot Trading PairPhemex0,02704 USDT−9,44%295,77 K+46,57%0,02970 USDT0,02685 USDT7,6 M
Penjualan kuat
SIGNKRWSIGN / South Korean WonBithumb40,1600 KRW−8,77%285,03 K+24,70%43,9500 KRW40,0900 KRW6,65 M
Penjualan kuat
SIGNUSDCSIGN / USD CoinBinance0,02698 USDC−9,34%272,15 K+52,32%0,02978 USDC0,02694 USDC6,6 M
Penjualan kuat
SIGNUSDTSign / Tether SPOTBITUNIX0,02698 USDT−9,68%264,58 K−3,56%0,02987 USDT0,02696 USDT6,71 M
Penjualan kuat
SIGNUSDTSign/USD Tether SpotBingX0,02701 USDT−9,64%250,94 K−1,95%0,02971 USDT0,02694 USDT5,9 M
Penjualan kuat
SIGNUSDCSign / USD CoinWhiteBIT0,02708 USDC−9,58%234,41 K+22,67%0,02949 USDC0,02686 USDC5,18 M
Penjualan kuat
SIGNBNBSIGN / Binance CoinBinance0,00004232 BNB−7,94%204,51 K+146,30%0,00004576 BNB0,00004170 BNB5,13 M
Penjualan kuat
SIGNUSDTSIGN / USDTKCEX0,02697 USDT−9,68%186,81 K−7,72%0,02974 USDT0,02696 USDT4,47 M
Penjualan kuat
SIGNUSDTSign/TetherGate0,02701 USDT−9,24%176,36 K−52,84%0,02963 USDT0,02695 USDT3,41 M
Penjualan kuat
SIGNUSDTSIGNUSDT SPOTBybit0,02707 USDT−9,01%116,18 K−20,79%0,02975 USDT0,02698 USDT2,65 M
Penjualan kuat
SIGNUSDT.PSIGN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02679 USDT−8,47%82,83 K−13,83%0,02912 USDT0,02676 USDT57,74 K
Penjualan kuat
SIGNEURSign / EuroBitvavo0,022971 EUR−8,85%60,81 K−11,62%0,025254 EUR0,022755 EUR1,27 M
Penjualan kuat
SIGNUSDCSign / USDCMEXC0,02697 USDC−9,41%53,05 K−3,56%0,02963 USDC0,02694 USDC1,36 M
Penjualan kuat
SIGNUSDTSIGNUSDT SPOTBitget0,02707 USDT−8,89%51,75 K−10,94%0,02971 USDT0,02681 USDT1,3 M
Penjualan kuat
SIGNUSDTSign / TetherKuCoin0,02708 USDT−9,31%42,84 K−17,77%0,02980 USDT0,02698 USDT608,33 K
Penjualan kuat
SIGNBTCSign / BTCUpBit0,000000390 BTC−7,14%6,98 K+10.645,18%0,000000400 BTC0,000000390 BTC185,82 K
Penjualan
SIGNUSDTSIGN / TETHERCoinEx0,027208 USDT−8,66%2,38 K−51,55%0,029781 USDT0,027201 USDT65,68 K
Penjualan kuat
SIGNUSDTSIGN/TETHERUSWEEX0,02697 USDT−1,24%2,24 K−19,20%0,02734 USDT0,02692 USDT6,36 K
Penjualan kuat
SIGNUSDTSign / USDTUpBit0,029800 USDT−19,85%90,00%0,029800 USDT0,029800 USDT294
Penjualan
SIGNUSDT.PSIGN / TETHER PERPETUAL FUTURESWOO X0,02682 USDT−8,53%——0,02925 USDT0,02677 USDT402,55 M
Penjualan kuat
SIGNFDUSDSIGN / FDUSDBinance0,02696 FDUSD−9,50%——0,02973 FDUSD0,02645 FDUSD5,76 M
Penjualan kuat
SIGNUSDT.PSIGN / TETHERUS PERPETUAL CONTRACTGate0,02673 USDT−9,39%——0,02926 USDT0,02665 USDT47,7 K
Penjualan kuat
SIGNUSD.PSIGN perpetual future quoted in USDDelta Exchange India0,02682 USD−8,37%——0,02909 USD0,02673 USD172,79 K
Penjualan kuat
SIGNUSDT.PSIGN/TETHERUS PERPETUAL CONTRACTWEEX0,02678 USDT−8,35%——0,02931 USDT0,02663 USDT36,51 M
Penjualan kuat
SIGNUSDT.PSIGN vs Tether USD PERPETUAL CONTRACTBTCC0,02679 USDT−8,44%——0,02912 USDT0,02678 USDT3 B
Penjualan kuat
SIGNUSDT.PSIGN/Tether USD PERPETUAL CONTRACTBitMart0,02678 USDT−8,38%——0,02924 USDT0,02675 USDT14,51 M
Penjualan kuat
SIGNUSDT.PSIGN/USDT PERPETUAL SWAP CONTRACTXT.com0,02678 USDT−8,32%——0,02910 USDT0,02676 USDT59,14 K
Penjualan kuat
SIGNUSDT.PSIGN / Tether PERPETUAL FUTURESMEXC0,02679 USDT−8,54%——0,02913 USDT0,02676 USDT891,37 K
Penjualan kuat