Mulai

SHIB / UST

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga SHIB / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0,000008870 USDT−4,22%106,61 M−29,29%0,000009625 USDT0,000008862 USDT79,31 M
Netral
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0,000008875 USDT−4,21%52,75 M−33,69%0,000009630 USDT0,000008874 USDT4,05 T
Netral
SHIBUSDTSHIB / TetherUSBinance0,00000887 USDT−4,31%34,45 M−25,18%0,00000963 USDT0,00000886 USDT2,53 T
Netral
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0,000008870 USDT−4,23%27,96 M−24,06%0,000009623 USDT0,000008863 USDT2,28 T
Netral
SHIBKRWShiba Inu / KRWUpBit0,01290 KRW−4,44%17,18 M−23,58%0,01400 KRW0,01290 KRW1,26 T
Netral
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0,000008872 USDT−4,18%14,92 M−29,44%0,000009620 USDT0,000008867 USDT1,15 T
Netral
SHIBUSDTSHIBAINU / USDTMEXC0,000008881 USDT−4,12%14,34 M−24,18%0,000009627 USDT0,000008871 USDT1,05 T
Netral
SHIBUSDTSHIB / Tether USDHTX0,00000887 USDT−4,00%12,76 M+56,13%0,00000929 USDT0,00000887 USDT106,63 B
Netral
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0,000008871 USDT−4,20%12,1 M+5,42%0,000009623 USDT0,000008871 USDT862,7 B
Netral
SHIBUSDTShiba Inu / Tether USDPoloniex0,000008876 USDT−4,17%9,97 M+22,67%0,000009632 USDT0,000008871 USDT796,12 B
Netral
SHIBUSDTShiba Inu/TetherOKX0,000008871 USDT−4,29%8,99 M−22,09%0,000009629 USDT0,000008870 USDT687 B
Netral
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0,000008879 USDT−4,12%8,17 M−1,49%0,000009624 USDT0,000008862 USDT634,57 B
Netral
SHIBUSDTShiba Inu / Tether USWhiteBIT0,00000891 USDT−3,88%8,06 M+9,86%0,00000963 USDT0,00000886 USDT662,33 B
Netral
SHIBUSDSHIBA INU / US DollarCoinbase0,00000886 USD−4,32%7,26 M−22,08%0,00000962 USD0,00000886 USD475,21 B
Netral
SHIBUSDCSHIBA INU / USDCCoinbase0,00000886 USDC−4,32%7,26 M−20,61%0,00000962 USDC0,00000886 USDC475,22 B
Netral
SHIBKRWSHIB / South Korean WonBithumb0,0130 KRW−2,99%6,58 M−35,42%0,0140 KRW0,0129 KRW487,92 B
Netral
SHIBUSDTSHIBA INU/USD TETHERBloFin0,00000888 USDT−3,90%6,51 M+36,42%0,00000964 USDT0,00000888 USDT598,31 B
Netral
SHIBUSDTSHIBA INU/TETHER USDTBitrue0,00000887 USDT−4,11%5,9 M−19,54%0,00000931 USDT0,00000886 USDT86,96 B
Netral
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0,00000893 USDT−3,46%5,73 M−19,26%0,00000964 USDT0,00000888 USDT433,99 B
Netral
SHIBTRYSHIB / Turkish LiraBinance0,0003818 TRY−4,12%5,38 M−25,95%0,0004139 TRY0,0003814 TRY342,31 B
Netral
SHIBUSDCSHIBAINU / USDCMEXC0,000008868 USDC−4,27%4,27 M−23,07%0,000009633 USDC0,000008867 USDC306,2 B
Netral
SHIBUSDTShiba Inu/TetherGate0,000008915 USDT−3,78%4,09 M−11,31%0,000009630 USDT0,000008911 USDT308,07 B
Netral
SHIBUSDTSHIBUSDT SPOTBitget0,000008878 USDT−4,16%3,86 M−13,46%0,000009631 USDT0,000008870 USDT302,57 B
Netral
SHIBUSDTSHIBUSDT SPOTBybit0,00000888 USDT−4,10%3,4 M−37,47%0,00000962 USDT0,00000887 USDT270,33 B
Netral
SHIBUSDCSHIB / USD CoinBinance0,00000888 USDC−4,21%3,24 M−26,58%0,00000963 USDC0,00000887 USDC251,98 B
Netral
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0,000008868 USDC−4,25%2,97 M−6,41%0,000009621 USDC0,000008864 USDC235,09 B
Netral
SHIBUSDTShiba Inu/USD Tether SpotBingX0,00000889 USDT−3,89%2,8 M−24,49%0,00000962 USDT0,00000888 USDT207,13 B
Netral
SHIBUSDTSHIBA INU / TETHERCoinEx0,8916e-5 USDT−3,76%2,75 M−15,56%0,96239e-5 USDT0,89125e-5 USDT208,3 B
Netral
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000008874 USDT−4,16%2,59 M−19,95%0,000009616 USDT0,000008863 USDT1,81 M
Netral
SHIBUSDTSHIBA INU / TetherKuCoin0,000008872 USDT−4,26%2,44 M−24,39%0,000009632 USDT0,000008871 USDT183,98 B
Netral
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0,00000888 USDT−4,21%2,23 M−23,46%0,00000963 USDT0,00000887 USDT166,34 B
Netral
SHIBUSDSHIB / U. S. DollarKraken0,00000887 USD−4,31%2,04 M−28,11%0,00000963 USD0,00000887 USD135,06 B
Netral
SHIBUSDT.5LSHIB5xLong/TetherGate0,98078 USDT−19,64%2,04 M+10,29%1,45974 USDT0,97037 USDT1,15 M
Pembelian
SHIBEURShiba Inu / EuroBitvavo0,76068e-5 EUR−3,75%1,93 M−49,33%0,82061e-5 EUR0,76068e-5 EUR109,62 B
Netral
SHIBUSDShiba Inu / U.S. dollarBitstamp0,00000887 USD−4,31%1,66 M−22,61%0,00000963 USD0,00000887 USD129,82 B
Netral
SHIBEURSHIBAINU / EURMEXC0,000007597 EVC−4,07%1,43 M−24,48%0,000008221 EVC0,000007591 EVC104,12 B
Netral
SHIBUSDT.5SSHIB5xShort/TetherGate0,5039 USDT+12,98%869,84 K+43,51%0,5061 USDT0,3546 USDT1,53 M
Penjualan
SHIBUSDTSHIBA INU/TETHERUSWEEX0,00000888 USDT−4,00%756,45 K−50,01%0,00000930 USDT0,00000886 USDT9,78 B
Netral
SHIBUSDSHIBA INU / USDCrypto.com0,000008895 USD−3,94%740,66 K−24,45%0,000009614 USD0,000008895 USD49,56 B
Netral
SHIBUSDT.PSHIB USDT PERPETUALPionex0,000008870 USDT−4,20%725,61 K−32,03%0,000009622 USDT0,000008867 USDT54,87 B
Netral
SHIBUSDTSHIBA INU / USDTKCEX0,00000887 USDT−4,42%648,13 K−8,83%0,00000964 USDT0,00000887 USDT49,92 B
Netral
SHIBUSDCShiba Inu / USD CoinWhiteBIT0,00000884 USDC−4,43%641,05 K−44,03%0,00000963 USDC0,00000884 USDC43,76 B
Netral
SHIBUSDCSHIBA INU/USD COINBitrue0,00000888 USDC−4,00%639,53 K−20,81%0,00000930 USDC0,00000886 USDC11,1 B
Netral
SHIBEURSHIBA INU / EuroCoinbase0,00000761 EUR−3,43%611,22 K−3,28%0,00000819 EUR0,00000761 EUR48,55 B
Netral
SHIBUSDTSHIBA INU / TetherCrypto.com0,000008897 USDT−3,52%513,68 K−35,81%0,000009619 USDT0,000008897 USDT28,01 B
Netral
SHIBRLUSDSHIBRL / U.S. DollarGemini0,000009 USD−3,88%497,29 K−34,90%0,000010 USD0,000009 USD31,83 B
Pembelian
SHIBUSDSHIB / U.S. DollarGemini0,00000891 USD−3,89%497,26 K−34,89%0,00000961 USD0,00000891 USD31,83 B
Netral
SHIBUSDCSHIBU / SDCGemini0,000009 USDC−3,88%497,17 K−34,90%0,000010 USDC0,000009 USDC31,83 B
Pembelian
SHIBUSDT.3SSHIB3xShort/TetherGate0,03947 USDT+11,75%474,46 K−9,69%0,03947 USDT0,03225 USDT8,2 M
Penjualan
SHIBUSDT.3LSHIB3xLong/TetherGate1,63142 USDT−11,20%444,39 K−33,23%2,02415 USDT1,63142 USDT159,99 K
Pembelian
SHIBEURSHIB / EuroBinance0,00000760 EUR−3,92%377,86 K−18,80%0,00000820 EUR0,00000760 EUR26,81 B
Netral
SHIBTRYShiba Inu / Turkish liraWhiteBIT0,00038330 TRY−3,66%373,73 K−34,31%0,00041409 TRY0,00038330 TRY26,78 B
Netral
SHIBEURSHIB / EuroKraken0,00000761 EUR−3,30%339,13 K−32,96%0,00000819 EUR0,00000760 EUR17,27 B
Netral
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0,000008910 USDC−3,46%335,4 K+83,34%0,000009616 USDC0,000008906 USDC28,45 B
Netral
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0,00036869 UAH−4,59%318,82 K−27,67%0,00040122 UAH0,00036869 UAH27,5 B
Netral
SHIBUSDTShiba Inu / USD TetherBitazza0,00000890 USDT−3,89%289,54 K−5,79%0,00000965 USDT0,00000890 USDT24,4 B
Netral
SHIBUSDShiba Inu/USDOKX0,000008881 USD−4,14%187,22 K−14,84%0,000009615 USD0,000008881 USD13,21 B
Netral
SHIBEURShiba Inu / EuroBitstamp0,00000758 EUR−4,17%187,14 K+5,33%0,00000820 EUR0,00000758 EUR15,22 B
Netral
SHIBGBPSHIBA INU / British PoundCoinbase0,00000657 GBP−3,95%155,54 K−34,99%0,00000709 GBP0,00000657 GBP12,27 B
Netral
SHIBUSDCSHIBUSDC SPOTBybit0,00000893 USDC−3,35%139,2 K−63,71%0,00000962 USDC0,00000893 USDC9,61 B
Netral
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0,00000890 USDC−3,78%112,8 K+29,66%0,00000951 USDC0,00000890 USDC6,57 B
Netral
SHIBEURShiba Inu / EuroWhiteBIT0,00000762 EUR−3,05%110,11 K−63,38%0,00000812 EUR0,00000762 EUR9 B
Netral
SHIBJPYSHIB / JPYBinance0,001396 JPY−3,52%109,35 K+12,13%0,001507 JPY0,001396 JPY7,97 B
Netral
SHIBUSDTSHIB / Tether USDKraken0,00000888 USDT−3,37%102,56 K−0,30%0,00000961 USDT0,00000888 USDT7,46 B
Netral
SHIBUST.PSHIBF0 / USTF0Bitfinex0,00000889 USDT−3,58%93,4 K+96,49%0,00000956 USDT0,00000889 USDT4,17 B
Netral
SHIBBRLSHIB / BRLBinance0,00004775 BRL−4,96%93,32 K−47,27%0,00005210 BRL0,00004775 BRL7,54 B
Netral
SHIBUSDCSHIBA INU / USD CoinKuCoin0,000008905 USDC−3,28%87,51 K+253,04%0,000009610 USDC0,000008905 USDC8,24 B
Netral
SHIBUSDTSHIBA INU / TetherCoinbase0,0000089 USDT−3,26%76,64 K−53,39%0,0000096 USDT0,0000089 USDT5,32 B
Netral
SHIBUSDCSHIBA INU / USD COINCoinEx0,8885e-5 USDC−4,10%71,15 K+175,52%0,96308e-5 USDC0,8885e-5 USDC5,79 B
Netral
SHIBUSDShiba Inu / United States DollarWhiteBIT0,00000901 USD−2,70%70,78 K−55,18%0,00000965 USD0,00000901 USD5,34 B
Netral
SHIBEURSHIBEUR SPOTBitget0,000007590 EUR−3,88%61,3 K+141,22%0,000008209 EUR0,000007586 EUR5,6 B
Netral
SHIBTHBShiba Inu / Thai BahtBitazza0,00028000 THB−3,87%55,8 K−14,61%0,00030281 THB0,00028000 THB5,82 B
Netral
SHIBUSDSHIB / DollarBitfinex0,00000894 USD−2,72%47,94 K+72,00%0,00000941 USD0,00000894 USD2,01 B
Netral
SHIBBTCSHIB / BitcoinBitfinex0,97e-10 BTC−0,92%41,85 K+62,29%0,1003e-9 BTC0,97e-10 BTC2,01 B
Netral
SHIBDOGESHIB / DogecoinBinance0,0000613 DOGE+0,49%34,57 K−65,21%0,0000632 DOGE0,0000603 DOGE2,13 B
Pembelian kuat
SHIBUSTSHIB / USTBitfinex0,00000889 USDT−3,37%28,8 K+131,30%0,00000952 USDT0,00000889 USDT1,26 B
Netral
SHIBUSDTSHIB / TetherUSBinance.US0,00000890 USDT−4,20%24,88 K−22,44%0,00000975 USDT0,00000890 USDT2,13 B
Netral
SHIBUSDCSHIBA INU/USD COINWEEX0,00000891 USDC−3,57%23 K−11,53%0,00000929 USDC0,00000891 USDC271,8 M
Netral
SHIBBTCSHIBA INU / BITCOINCoinEx0,96e-10 BTC−2,04%22,74 K+49,77%0,102e-9 BTC0,96e-10 BTC810,46 M
Netral
SHIBUSDCSHIB / USD CoinKraken0,00000891 USDC−3,05%18,86 K−30,12%0,00000959 USDC0,00000891 USDC1 B
Netral
SHIBUSDC.PSHIBUSDCPERPGemini0,000009 USDC−6,28%12,3 K−3,14%0,000009 USDC0,000009 USDC1,32 B
Pembelian
SHIBUSDSHIB / USDBinance.US0,00000974 USD+4,73%10,26 K+281,24%0,00000980 USD0,00000894 USD578,36 M
Pembelian
SHIBEURShiba Inu/EUROKX0,000007629 EUR−3,53%5,5 K−43,82%0,000008200 EUR0,000007629 EUR332,42 M
Netral
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0,00000890 USDC−3,89%5,17 K−24,96%0,00000963 USDC0,00000890 USDC393,73 M
Netral
SHIBUSDCSHIBUSDC SPOTBitget0,00000892 USDC−3,88%3,44 K−90,34%0,00000962 USDC0,00000892 USDC246,48 M
Netral
SHIBDOGESHIBA INU / DogecoinKuCoin0,00006163 DOGE+1,90%1,4 K−60,78%0,00006300 DOGE0,00006090 DOGE66,91 M
Pembelian kuat
SHIBEURSHIBEUR SPOTBybit0,00000802 EUR+2,04%160+114,59%0,00000802 EUR0,00000786 EUR1,61 M
Pembelian
SHIBSHIBA INU / WBNBPancakeSwap v3 (BNB chain)0,000008961 USD−3,02%——0,000009626 USD0,000008942 USD29,69 K
Netral
SHIBUSD.PSHIBA INU USD PerpetualCrypto.com0,8874e-5 USD−4,19%——0,96287e-5 USD0,8866e-5 USD50,43 B
Netral
SHIBUSDTSHIBA INU / TETHERWOO X0,00000888 USDT−4,21%——0,00000963 USDT0,00000888 USDT293,29 B
Netral
SHIBWBNB_E8DF15SHIBA INU / Wrapped BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518)PancakeSwap v3 (BNB chain)0,991e-8 WBNB−2,48%——0,1059e-7 WBNB0,987e-8 WBNB3,19 B
Pembelian
SHIBSHIBA INU (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,000008836 USD−5,21%——0,000009577 USD0,000008743 USD1,5 K
Pembelian
SHIBUSDSHIB / U.S. DOLLARBTSE0,00000887 USD−4,11%——0,00000962 USD0,00000887 USD317,32 B
Netral
SHIBUSDCShiba Inu/USDCBitMart0,8929e-5 USDC−3,69%——0,96212e-5 USDC0,89093e-5 USDC3,4 B
Netral
SHIBSOL_14BLC2shibwifhat / Wrapped SOL on Solana (14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed)Raydium (Solana)0,000002828 SOL+1,19%——0,000002842 SOL0,000002795 SOL811,18 K
Pembelian
SHIBUSDTShiba Inu/Tether USDBitMart0,88698e-5 USDT−4,27%——0,96251e-5 USDT0,88698e-5 USDT211,1 B
Netral
SHIBSHIBA INU / Wrapped CROVVS v3 (Cronos)0,000008957 USD−3,20%——0,000009584 USD0,000008957 USD977
Netral
SHIBSHIBA INU / VVSTokenVVS Finance (Cronos)0,000007839 USD0,00%——0,000007839 USD0,000007839 USD1,21 K
Penjualan
SHIBWETH_811BEESHIBA INU / Wrapped Ether on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f)Uniswap v2 (Ethereum)0,2768e-8 WETH−3,55%——0,2981e-8 WETH0,2753e-8 WETH5 B
Pembelian
SHIBWETH_AB2179SHIBA INU / Wrapped Ether on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe)Uniswap v2 (Ethereum)0,2777e-8 WETH−2,62%——0,2961e-8 WETH0,2777e-8 WETH79,98 M
Pembelian