Mulai

SHIB / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SHIB / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0,000006081 USDT+2,95%39,34 M+25,96%0,000006111 USDT0,000005909 USDT1,52 T
Penjualan kuat
SHIBUSDTSHIBA INU/TETHERUSWEEX0,00000609 USDT+4,64%19,5 M+61,71%0,00000612 USDT0,00000577 USDT1,46 T
Penjualan
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0,000006080 USDT+2,88%18,49 M+25,66%0,000006110 USDT0,000005908 USDT3,28 M
Penjualan kuat
SHIBUSDTSHIB / TetherUSBinance0,00000609 USDT+3,05%8,57 M+21,01%0,00000612 USDT0,00000591 USDT275,42 B
Penjualan kuat
SHIBUSDTSHIBA INU / TetherKuCoin0,000006083 USDT+2,89%8,01 M+3,60%0,000006115 USDT0,000005914 USDT334,82 B
Penjualan kuat
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0,000006080 USDT+2,89%7,56 M+12,84%0,000006109 USDT0,000005909 USDT202,92 B
Penjualan kuat
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0,000006086 USDT+2,98%5,21 M+16,73%0,000006121 USDT0,000005908 USDT238,96 B
Penjualan kuat
SHIBKRWShiba Inu / KRWUpBit0,008950 KRW+2,40%5,04 M+36,54%0,008990 KRW0,008740 KRW272,02 B
Penjualan kuat
SHIBUSDTShiba Inu / Tether USWhiteBIT0,00000608 USDT+2,88%4,41 M+5,11%0,00000612 USDT0,00000591 USDT198,82 B
Penjualan kuat
SHIBUSDTSHIBAINU / USDTMEXC0,000006085 USDT+2,98%3,5 M+23,13%0,000006116 USDT0,000005917 USDT110,59 B
Penjualan kuat
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0,000006081 USDT+2,93%3,12 M−13,38%0,000006111 USDT0,000005909 USDT101,92 B
Penjualan kuat
SHIBKRWSHIB / South Korean WonBithumb0,0090 KRW+2,27%2,95 M+76,49%0,0090 KRW0,0087 KRW92,73 B
Penjualan kuat
SHIBUSDTShiba Inu / Tether USDPoloniex0,000006080 USDT+3,00%2,84 M+25,35%0,000006126 USDT0,000005910 USDT139,21 B
Penjualan kuat
SHIBUSDTSHIBA INU/USD TETHERBloFin0,00000610 USDT+3,04%2,82 M+50,19%0,00000613 USDT0,00000590 USDT72,93 B
Penjualan kuat
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0,000006079 USDC+2,95%2,75 M+6,48%0,000006109 USDC0,000005908 USDC126,39 B
Penjualan kuat
SHIBUSDTSHIBUSDT SPOTBybit0,00000608 USDT+2,88%2,41 M+32,75%0,00000612 USDT0,00000591 USDT115,89 B
Penjualan kuat
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0,00000609 USDT+3,22%2,16 M+23,38%0,00000614 USDT0,00000589 USDT73,64 B
Penjualan kuat
SHIBUSDTShiba Inu/USDTOKX0,000006086 USDT+2,96%2,01 M−16,98%0,000006115 USDT0,000005917 USDT62,71 B
Penjualan kuat
SHIBUSDTShiba Inu/TetherGate0,000006085 USDT+2,91%2 M+42,68%0,000006113 USDT0,000005920 USDT61,17 B
Penjualan kuat
SHIBUSDCSHIB / USD CoinBinance0,00000608 USDC+3,05%1,93 M−10,51%0,00000611 USDC0,00000591 USDC67,71 B
Penjualan kuat
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0,000006080 USDT+2,93%1,76 M−84,16%0,000006111 USDT0,000005908 USDT72,62 B
Penjualan kuat
SHIBUSDTSHIBA INU/TETHER USDTBitrue0,00000610 USDT+4,99%1,7 M+20,42%0,00000613 USDT0,00000577 USDT148,32 B
Penjualan kuat
SHIBUSDCSHIBA INU / USDCCoinbase0,00000608 USDC+2,88%1,3 M+10,00%0,00000611 USDC0,00000591 USDC54,63 B
Penjualan kuat
SHIBUSDSHIBA INU / US DollarCoinbase0,00000608 USD+2,88%1,29 M+10,07%0,00000611 USD0,00000591 USD54,63 B
Penjualan kuat
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0,6082e-5 USDT+2,94%1,08 M+37,32%0,61124e-5 USDT0,59103e-5 USDT18,71 B
Penjualan kuat
SHIBUSDCSHIBAINU / USDCMEXC0,000006080 USDC+3,03%866,29 K+22,24%0,000006109 USDC0,000005910 USDC28,27 B
Penjualan kuat
SHIBTRYSHIB / Turkish LiraBinance0,0002655 TRY+2,99%862,55 K+7,87%0,0002666 TRY0,0002583 TRY21,26 B
Penjualan kuat
SHIBUSDTSHIBUSDT SPOTBitget0,000006091 USDT+3,03%855,24 K+31,43%0,000006118 USDT0,000005911 USDT27,66 B
Penjualan kuat
SHIBUSDTShiba Inu/USD Tether SpotBingX0,00000608 USDT+3,05%767,3 K+22,66%0,00000611 USDT0,00000591 USDT28,12 B
Penjualan kuat
SHIBUSDTSHIBA INU / TETHERCoinEx0,60804e-5 USDT+2,90%756,75 K+44,07%0,61144e-5 USDT0,59162e-5 USDT16,87 B
Penjualan kuat
SHIBUSDShiba Inu / U.S. dollarBitstamp0,00000608 USD+2,70%704,46 K−1,73%0,00000611 USD0,00000591 USD25,72 B
Penjualan kuat
SHIBEURShiba Inu / EuroBitvavo0,51346e-5 EUR+3,18%677,52 K+29,32%0,51545e-5 EUR0,4985e-5 EUR23,91 B
Penjualan kuat
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0,00000609 USDT+3,05%549,05 K+11,74%0,00000612 USDT0,00000591 USDT17,84 B
Penjualan kuat
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000006081 USDT+2,91%514,91 K+11,82%0,000006109 USDT0,000005908 USDT88,16 K
Penjualan kuat
SHIBUSDSHIBA INU / USDCrypto.com0,000006084 USD+3,00%498,69 K−6,72%0,000006109 USD0,000005913 USD22,37 B
Penjualan kuat
SHIBUSDCSHIBA INU/USD COINBitrue0,00000609 USDC+4,82%458,91 K−8,04%0,00000613 USDC0,00000577 USDC44,95 B
Penjualan kuat
SHIBEURSHIBA INU / EuroCoinbase0,00000513 EUR+3,01%434,61 K−20,23%0,00000515 EUR0,00000499 EUR21,27 B
Penjualan kuat
SHIBUSDCShiba Inu / USD CoinWhiteBIT0,00000607 USDC+2,53%390,19 K+22,96%0,00000612 USDC0,00000591 USDC11,24 B
Penjualan kuat
SHIBEURSHIBAINU / EURMEXC0,000005127 EVC+3,01%366,09 K+18,28%0,000005159 EVC0,000004981 EVC12,38 B
Penjualan kuat
SHIBUSDTShiba Inu / USD TetherBitazza0,00000606 USDT+2,36%241,21 K+2,65%0,00000614 USDT0,00000591 USDT12,88 B
Penjualan kuat
SHIBUSDTSHIBA INU / USDTKCEX0,00000610 USDT+2,87%236,7 K+27,55%0,00000612 USDT0,00000592 USDT8,1 B
Penjualan kuat
SHIBUSDT.5LSHIB5xLong/TetherGate0,06498 USDT+13,82%229,76 K+18,34%0,06605 USDT0,05765 USDT1,27 M
Penjualan
SHIBUST.PSHIBF0 / USTF0Bitfinex0,00000609 USDT+3,22%215,12 K+352,23%0,00000609 USDT0,00000591 USDT10,78 B
Penjualan kuat
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0,000006080 USDC+3,58%210,33 K+154,52%0,000006106 USDC0,000005870 USDC6,46 B
Penjualan kuat
SHIBTRYShiba Inu / Turkish liraWhiteBIT0,00026558 TRY+3,17%196,01 K+22,58%0,00026708 TRY0,00025823 TRY5,29 B
Penjualan kuat
SHIBRLUSDSHIBRL / U.S. DollarGemini0,000006 USD+3,21%193,43 K+118,94%0,000006 USD0,000006 USD8,73 B
Penjualan kuat
SHIBUSDCSHIBU / SDCGemini0,000006 USDC+3,21%193,38 K+118,93%0,000006 USDC0,000006 USDC8,73 B
Penjualan kuat
SHIBUSDSHIB / U.S. DollarGemini0,00000610 USD+3,13%193,36 K+118,88%0,00000611 USD0,00000591 USD8,73 B
Penjualan kuat
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0,00026137 UAH+2,66%191,56 K−37,39%0,00026365 UAH0,00025448 UAH4,9 B
Penjualan kuat
SHIBUSDSHIB / U. S. DollarKraken0,00000609 USD+3,05%176,03 K−2,63%0,00000612 USD0,00000592 USD4,73 B
Penjualan kuat
SHIBUSDT.PSHIB USDT PERPETUALPionex0,000006081 USDT+2,95%166,61 K+12,63%0,000006112 USDT0,000005908 USDT5,52 B
Penjualan kuat
SHIBUSDCShiba Inu/USD Coin SpotBingX0,00000607 USDC+2,53%161,75 K−7,49%0,00000611 USDC0,00000590 USDC6 B
Penjualan
SHIBUSDT.5SSHIB5xShort/TetherGate1,2512 USDT−17,16%154,83 K−9,10%1,4883 USDT1,2207 USDT34,93 K
Netral
SHIBUSDT.3SSHIB3xShort/TetherGate0,09497 USDT−9,92%146,91 K+18,74%0,10474 USDT0,09361 USDT493,29 K
Pembelian
SHIBUSDShiba Inu/USDOKX0,000006085 USD+2,89%142,33 K+39,22%0,000006112 USD0,000005914 USD3,85 B
Penjualan kuat
SHIBUSDT.3LSHIB3xLong/TetherGate0,39050 USDT+8,82%131,17 K−14,42%0,39530 USDT0,36064 USDT110,24 K
Penjualan
SHIBUSDTSHIBA INU / TetherCrypto.com0,000006092 USDT+3,08%128,39 K−28,56%0,000006110 USDT0,000005917 USDT5,05 B
Penjualan kuat
SHIBUSDCSHIBUSDC SPOTBybit0,00000610 USDC+3,21%113,29 K+26,92%0,00000610 USDC0,00000591 USDC4,3 B
Penjualan kuat
SHIBUSDTSHIB / Tether USDHTX0,00000608 USDT+4,65%101,08 K+147,86%0,00000610 USDT0,00000578 USDT11,43 B
Penjualan kuat
SHIBEURShiba Inu / EuroBitstamp0,00000513 EUR+3,01%99,48 K+23,38%0,00000515 EUR0,00000498 EUR4,58 B
Penjualan kuat
SHIBGBPSHIBA INU / British PoundCoinbase0,00000447 GBP+3,23%86,29 K+37,03%0,00000449 GBP0,00000435 GBP2,98 B
Penjualan kuat
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0,60755e-5 USDC+2,88%80,3 K+2,23%0,61107e-5 USDC0,59074e-5 USDC3,85 B
Penjualan kuat
SHIBUSDCSHIBA INU / USD CoinKuCoin0,000006077 USDC+3,14%72,68 K+137,71%0,000006077 USDC0,000005919 USDC1,33 B
Penjualan kuat
SHIBUSDShiba Inu / United States DollarWhiteBIT0,00000610 USD+3,39%51,29 K+19,35%0,00000611 USD0,00000594 USD2,65 B
Penjualan kuat
SHIBEURSHIB / EuroBinance0,00000514 EUR+3,21%45,84 K−8,95%0,00000515 EUR0,00000499 EUR1,23 B
Penjualan kuat
SHIBBTCSHIBA INU / BITCOINCoinEx0,9e-10 BTC+2,27%44,18 K+409,37%0,91e-10 BTC0,87e-10 BTC550,11 M
Netral
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0,00000611 USDC+1,83%41,96 K+835,14%0,00000612 USDC0,00000608 USDC218,93 M
Penjualan kuat
SHIBUSDSHIB / USDBinance.US0,00000601 USD+2,21%41 K−22,62%0,00000601 USD0,00000595 USD105,21 M
Penjualan kuat
SHIBBRLSHIB / BRLBinance0,00003168 BRL+3,26%40,34 K+3,71%0,00003168 BRL0,00003073 BRL2,17 B
Penjualan kuat
SHIBEURSHIB / EuroKraken0,00000514 EUR+3,63%39,72 K−39,25%0,00000516 EUR0,00000499 EUR1,18 B
Penjualan kuat
SHIBEURShiba Inu / EuroWhiteBIT0,00000511 EUR+3,02%37,99 K−10,96%0,00000512 EUR0,00000498 EUR1,33 B
Penjualan kuat
SHIBJPYSHIB / JPYBinance0,000933 JPY+3,09%31,75 K+146,14%0,000940 JPY0,000907 JPY762,85 M
Penjualan kuat
SHIBUSDTSHIBA INU / TetherCoinbase0,0000061 USDT+3,39%19,63 K+115,61%0,0000061 USDT0,0000060 USDT493,06 M
Penjualan kuat
SHIBUSTSHIB / USTBitfinex0,00000603 USDT+2,03%12,51 K+178,34%0,00000603 USDT0,00000593 USDT115,29 M
Penjualan kuat
SHIBEURSHIBEUR SPOTBitget0,000005144 EUR+3,46%11,01 K+31,96%0,000005149 EUR0,000004972 EUR294,57 M
Penjualan kuat
SHIBUSDTSHIB / Tether USDKraken0,00000608 USDT+3,23%9,18 K−22,13%0,00000611 USDT0,00000594 USDT113,74 M
Penjualan kuat
SHIBUSDTSHIB / TetherUSBinance.US0,00000607 USDT+2,36%8,39 K+13,52%0,00000607 USDT0,00000597 USDT69,11 M
Penjualan kuat
SHIBUSDCSHIBA INU / USD COINCoinEx0,60809e-5 USDC+2,98%7,71 K+41,96%0,6115e-5 USDC0,5915e-5 USDC387,27 M
Penjualan kuat
SHIBUSDC.PSHIBUSDCPERPGemini0,000006 USDC+1,87%7,49 K+65,08%0,000006 USDC0,000006 USDC181,66 M
Penjualan
SHIBTHBShiba Inu / Thai BahtBitazza0,00019386 THB+4,38%6,33 K+126,45%0,00019482 THB0,00018698 THB547,48 M
Penjualan kuat
SHIBUSDCSHIB / USD CoinKraken0,00000609 USDC+3,40%6,33 K−47,33%0,00000609 USDC0,00000594 USDC131,78 M
Penjualan kuat
SHIBUSDCSHIBA INU/USD COINWEEX0,00000608 USDC+4,65%6,06 K+38,97%0,00000611 USDC0,00000577 USDC569,4 M
Penjualan
SHIBUSDSHIB / DollarBitfinex0,00000601 USD+0,84%4,61 K+14,91%0,00000601 USD0,00000600 USD35,31 M
Penjualan kuat
SHIBBTCSHIB / BitcoinBitfinex0,894e-10 BTC+1,59%4,44 K+9,02%0,894e-10 BTC0,892e-10 BTC35,31 M
Netral
SHIBUSDCSHIBUSDC SPOTBitget0,00000610 USDC+3,04%4,42 K+5,44%0,00000610 USDC0,00000592 USDC166,59 M
Penjualan
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0,00000608 USDC+3,05%2,85 K−11,56%0,00000611 USDC0,00000591 USDC99,83 M
Penjualan kuat
SHIBDOGESHIBA INU / DogecoinKuCoin0,00006567 DOGE+0,51%925+471,86%0,00006567 DOGE0,00006465 DOGE15,27 M
Pembelian kuat
SHIBTRYShiba Inu/Turkish liraOKX0,0002635 TRY+2,17%479−93,47%0,0002635 TRY0,0002630 TRY310,65 K
Penjualan
SHIBEURShiba Inu/EUROKX0,000005150 EUR+4,00%337+190,26%0,000005150 EUR0,000004985 EUR9,86 M
Penjualan kuat
SHIBEURSHIBEUR SPOTBybit0,000005000 EUR−2,72%16+221,01%0,000005140 EUR0,000004900 EUR2,68 M
Penjualan kuat
SHIBSHIBA INU / Wrapped CROVVS Finance (Cronos)0,000006042 USD+1,85%——0,000006078 USD0,000005915 USD2,15 K
Penjualan kuat
SHIBWBNB_498594SHIBA INU / Wrapped BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3)Biswap v2 (BNB chain)0,8501e-8 WBNB+0,49%——0,8602e-8 WBNB0,842e-8 WBNB146,47 M
Penjualan
SHIBWETH_811BEESHIBA INU / Wrapped Ether on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f)Uniswap v2 (Ethereum)0,3071e-8 WETH+0,87%——0,3088e-8 WETH0,3029e-8 WETH927,48 M
Pembelian
1000SHIBUSDT.P1000SHIB/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,006083 USDT+2,94%——0,006114 USDT0,005912 USDT175,93 M
Penjualan kuat
SHIBWCRO_AFDE8DSHIBA INU / Wrapped CRO on CRONOS (0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e)VVS v3 (Cronos)0,00007897 WCRO+1,62%——0,00007924 WCRO0,00007771 WCRO95,23 M
Penjualan
SHIBSHIBA INU / Wrapped CROVVS v3 (Cronos)0,000006067 USD+1,38%——0,000006071 USD0,000005967 USD574
Penjualan kuat
SHIBUSDCShiba Inu/USDCBitMart0,60868e-5 USDC+3,06%——0,61163e-5 USDC0,59058e-5 USDC8,06 B
Penjualan kuat
SHIBSOL_14BLC2shibwifhat / Wrapped SOL on Solana (14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed)Raydium (Solana)0,000006066 SOL+1,67%——0,000006186 SOL0,000005966 SOL2,71 M
Pembelian
SHIBGUSDSHIB / Gemini DollarGemini0,000006 GUSD+3,21%——0,000006 GUSD0,000006 GUSD8,73 B
Penjualan kuat
SHIBUSDSHIB / U.S. DOLLARBTSE0,00000609 USD+3,05%——0,00000613 USD0,00000591 USD118,29 B
Penjualan kuat