Mulai

SHIB / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SHIB / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0,000005988 USDT+1,37%39,09 M+31,61%0,000006017 USDT0,000005909 USDT772,74 B
Penjualan kuat
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0,000005986 USDT+1,29%20,13 M+49,12%0,000006018 USDT0,000005908 USDT1,63 M
Penjualan kuat
SHIBUSDTSHIBA INU/TETHERUSWEEX0,00000599 USDT+2,92%19,73 M+89,57%0,00000602 USDT0,00000577 USDT1,23 T
Penjualan
SHIBUSDTSHIB / TetherUSBinance0,00000599 USDT+1,35%8,91 M+33,78%0,00000602 USDT0,00000591 USDT144,51 B
Penjualan kuat
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0,000005986 USDT+1,30%8,37 M+37,25%0,000006017 USDT0,000005909 USDT68,16 B
Penjualan kuat
SHIBUSDTSHIBA INU / TetherKuCoin0,000005988 USDT+1,29%8,01 M−2,84%0,000006023 USDT0,000005914 USDT188,88 B
Penjualan kuat
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0,000005991 USDT+1,37%5,22 M+18,79%0,000006022 USDT0,000005908 USDT138,28 B
Penjualan kuat
SHIBKRWShiba Inu / KRWUpBit0,008800 KRW+0,69%5,1 M+66,64%0,008870 KRW0,008740 KRW123,29 B
Penjualan kuat
SHIBUSDTShiba Inu / Tether USWhiteBIT0,00000600 USDT+1,52%4,38 M+4,80%0,00000603 USDT0,00000591 USDT115,63 B
Penjualan kuat
SHIBUSDTSHIBAINU / USDTMEXC0,000005992 USDT+1,40%3,64 M+36,62%0,000006021 USDT0,000005917 USDT58,29 B
Penjualan kuat
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0,000005988 USDT+1,35%3,39 M+2,05%0,000006018 USDT0,000005909 USDT58,38 B
Penjualan kuat
SHIBKRWSHIB / South Korean WonBithumb0,0088 KRW0,00%2,92 M+94,72%0,0089 KRW0,0087 KRW34,97 B
Penjualan kuat
SHIBUSDTSHIBA INU/USD TETHERBloFin0,00000597 USDT+0,84%2,9 M+63,17%0,00000602 USDT0,00000590 USDT40,48 B
Penjualan kuat
SHIBUSDTShiba Inu / Tether USDPoloniex0,000005990 USDT+1,47%2,8 M+25,84%0,000006029 USDT0,000005910 USDT85,26 B
Penjualan kuat
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0,000005984 USDC+1,34%2,75 M+7,82%0,000006018 USDC0,000005908 USDC74,86 B
Penjualan kuat
SHIBUSDTSHIBUSDT SPOTBybit0,00000599 USDT+1,35%2,37 M+39,73%0,00000602 USDT0,00000591 USDT54,55 B
Penjualan kuat
SHIBUSDTShiba Inu/USDTOKX0,000005988 USDT+1,30%2,29 M+7,44%0,000006021 USDT0,000005917 USDT20,32 B
Penjualan kuat
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0,00000598 USDT+1,36%2,21 M+34,93%0,00000603 USDT0,00000589 USDT40,15 B
Penjualan kuat
SHIBUSDCSHIB / USD CoinBinance0,00000598 USDC+1,36%2,15 M+9,96%0,00000602 USDC0,00000591 USDC39,96 B
Penjualan kuat
SHIBUSDTShiba Inu/TetherGate0,000005988 USDT+1,27%2,1 M+56,34%0,000006020 USDT0,000005920 USDT36,82 B
Penjualan kuat
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0,000005986 USDT+1,34%1,84 M−91,54%0,000006016 USDT0,000005908 USDT39,02 B
Penjualan kuat
SHIBUSDTSHIBA INU/TETHER USDTBitrue0,00000599 USDT+3,10%1,76 M+31,21%0,00000604 USDT0,00000577 USDT123,33 B
Penjualan kuat
SHIBUSDCSHIBA INU / USDCCoinbase0,00000598 USDC+1,18%1,35 M+17,76%0,00000601 USDC0,00000591 USDC31,13 B
Penjualan kuat
SHIBUSDSHIBA INU / US DollarCoinbase0,00000598 USD+1,18%1,34 M+17,83%0,00000601 USD0,00000591 USD31,13 B
Penjualan kuat
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0,59865e-5 USDT+1,32%1,23 M+87,96%0,60204e-5 USDT0,59103e-5 USDT13 B
Penjualan kuat
SHIBTRYSHIB / Turkish LiraBinance0,0002612 TRY+1,32%930,07 K+30,42%0,0002625 TRY0,0002583 TRY6,08 B
Penjualan kuat
SHIBUSDCSHIBAINU / USDCMEXC0,000005988 USDC+1,47%897,48 K+39,61%0,000006016 USDC0,000005910 USDC14,97 B
Penjualan kuat
SHIBUSDTSHIBUSDT SPOTBitget0,000005991 USDT+1,34%888,94 K+28,33%0,000006019 USDT0,000005911 USDT11,87 B
Penjualan kuat
SHIBUSDTShiba Inu/USD Tether SpotBingX0,00000599 USDT+1,53%787,14 K+33,25%0,00000601 USDT0,00000591 USDT13,98 B
Penjualan kuat
SHIBUSDShiba Inu / U.S. dollarBitstamp0,00000598 USD+1,01%756,31 K+13,70%0,00000602 USD0,00000591 USD10,85 B
Penjualan kuat
SHIBUSDTSHIBA INU / TETHERCoinEx0,59896e-5 USDT+1,36%730,48 K+39,41%0,60191e-5 USDT0,59162e-5 USDT4,53 B
Penjualan kuat
SHIBEURShiba Inu / EuroBitvavo0,50438e-5 EUR+1,35%719,6 K+51,15%0,5068e-5 EUR0,4985e-5 EUR11,72 B
Penjualan kuat
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0,00000599 USDT+1,35%578,76 K+24,08%0,00000602 USDT0,00000591 USDT8,72 B
Penjualan kuat
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000005983 USDT+1,25%559,48 K+40,20%0,000006016 USDT0,000005908 USDT44,28 K
Penjualan kuat
SHIBUSDSHIBA INU / USDCrypto.com0,000005985 USD+1,32%521,08 K+4,44%0,000006021 USD0,000005913 USD12,42 B
Penjualan kuat
SHIBUSDCSHIBA INU/USD COINBitrue0,00000600 USDC+3,27%502,45 K+7,99%0,00000603 USDC0,00000577 USDC38,27 B
Penjualan kuat
SHIBEURSHIBA INU / EuroCoinbase0,00000504 EUR+1,20%480,04 K−3,14%0,00000506 EUR0,00000499 EUR14,49 B
Penjualan kuat
SHIBEURSHIBAINU / EURMEXC0,000005042 EVC+1,31%380,41 K+29,47%0,000005070 EVC0,000004981 EVC6,68 B
Penjualan kuat
SHIBUSDCShiba Inu / USD CoinWhiteBIT0,00000597 USDC+0,84%374,58 K+16,63%0,00000602 USDC0,00000591 USDC5,22 B
Penjualan kuat
SHIBUSDTShiba Inu / USD TetherBitazza0,00000597 USDT+0,84%244,02 K+4,70%0,00000602 USDT0,00000591 USDT8,33 B
Penjualan kuat
SHIBUSDTSHIBA INU / USDTKCEX0,00000599 USDT+1,01%240,65 K+32,94%0,00000602 USDT0,00000592 USDT4,51 B
Penjualan kuat
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0,000005980 USDC+1,87%216,77 K+201,68%0,000006005 USDC0,000005870 USDC3,79 B
Penjualan kuat
SHIBUSDSHIB / U. S. DollarKraken0,00000599 USD+1,35%211,46 K+31,03%0,00000602 USD0,00000592 USD2,11 B
Penjualan kuat
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0,00025848 UAH+1,52%205,41 K−32,52%0,00025929 UAH0,00025448 UAH2,87 B
Penjualan kuat
SHIBUSDT.5LSHIB5xLong/TetherGate0,06064 USDT+6,22%202,72 K−2,36%0,06164 USDT0,05765 USDT552,86 K
Penjualan
SHIBTRYShiba Inu / Turkish liraWhiteBIT0,00026090 TRY+1,36%193,06 K+25,07%0,00026278 TRY0,00025823 TRY2,6 B
Penjualan kuat
SHIBUST.PSHIBF0 / USTF0Bitfinex0,00000597 USDT+1,19%183,63 K+286,03%0,00000599 USDT0,00000591 USDT5,53 B
Penjualan kuat
SHIBUSDT.PSHIB USDT PERPETUALPionex0,000005986 USDT+1,34%178,71 K+31,67%0,000006016 USDT0,000005908 USDT3,26 B
Penjualan kuat
SHIBUSDCShiba Inu/USD Coin SpotBingX0,00000598 USDC+1,01%177,67 K+11,01%0,00000602 USDC0,00000590 USDC3,55 B
Penjualan
SHIBRLUSDSHIBRL / U.S. DollarGemini0,000006 USD+1,35%173,74 K+76,89%0,000006 USD0,000006 USD4 B
Penjualan kuat
SHIBUSDCSHIBU / SDCGemini0,000006 USDC+1,35%173,7 K+76,88%0,000006 USDC0,000006 USDC4 B
Penjualan kuat
SHIBUSDSHIB / U.S. DollarGemini0,00000599 USD+1,27%173,68 K+76,86%0,00000601 USD0,00000591 USD4 B
Penjualan kuat
SHIBUSDT.5SSHIB5xShort/TetherGate1,3911 USDT−7,89%173,17 K+2,67%1,4883 USDT1,3551 USDT21,35 K
Pembelian
SHIBUSDTSHIBA INU / TetherCrypto.com0,000005990 USDT+1,35%165,53 K+18,85%0,000006020 USDT0,000005917 USDT2,99 B
Penjualan kuat
SHIBUSDShiba Inu/USDOKX0,000005984 USD+1,18%150,43 K+55,04%0,000006017 USD0,000005914 USD3,43 B
Penjualan kuat
SHIBUSDT.3SSHIB3xShort/TetherGate0,10071 USDT−4,48%139,45 K+10,84%0,10474 USDT0,09969 USDT258,9 K
Pembelian kuat
SHIBUSDT.3LSHIB3xLong/TetherGate0,37324 USDT+4,01%133,48 K−17,60%0,37834 USDT0,36064 USDT77,12 K
Penjualan
SHIBUSDCSHIBUSDC SPOTBybit0,00000598 USDC+1,18%126,35 K+59,01%0,00000601 USDC0,00000591 USDC2,74 B
Penjualan kuat
SHIBEURShiba Inu / EuroBitstamp0,00000504 EUR+1,20%105,46 K+35,47%0,00000507 EUR0,00000498 EUR3,18 B
Penjualan kuat
SHIBUSDTSHIB / Tether USDHTX0,00000599 USDT+3,10%87,04 K+165,43%0,00000601 USDT0,00000578 USDT7,51 B
Penjualan kuat
SHIBGBPSHIBA INU / British PoundCoinbase0,00000439 GBP+1,39%87 K+42,22%0,00000441 GBP0,00000435 GBP1,92 B
Penjualan kuat
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0,59815e-5 USDC+1,29%79,79 K+1,36%0,6019e-5 USDC0,59074e-5 USDC2,25 B
Penjualan kuat
SHIBUSDCSHIBA INU / USD CoinKuCoin0,000005982 USDC+1,53%79,55 K+166,18%0,000005990 USDC0,000005919 USDC1,1 B
Penjualan kuat
SHIBEURSHIB / EuroKraken0,00000504 EUR+1,61%47,8 K−7,79%0,00000506 EUR0,00000499 EUR58,68 M
Penjualan kuat
SHIBUSDShiba Inu / United States DollarWhiteBIT0,00000604 USD+2,37%47,77 K+12,38%0,00000604 USD0,00000594 USD1,71 B
Penjualan kuat
SHIBBTCSHIBA INU / BITCOINCoinEx0,88e-10 BTC0,00%44,09 K+311,96%0,89e-10 BTC0,87e-10 BTC436,51 M
Netral
SHIBEURSHIB / EuroBinance0,00000504 EUR+1,20%43,13 K−13,04%0,00000506 EUR0,00000499 EUR258,65 M
Penjualan kuat
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0,00000597 USDC+1,02%42,09 K+1.242,61%0,00000603 USDC0,00000575 USDC6,86 B
Penjualan
SHIBUSDSHIB / USDBinance.US0,00000598 USD+1,70%40,88 K−23,01%0,00000598 USD0,00000595 USD84,66 M
Penjualan kuat
SHIBEURShiba Inu / EuroWhiteBIT0,00000502 EUR+1,21%39,8 K−1,61%0,00000503 EUR0,00000498 EUR828,91 M
Penjualan kuat
SHIBBRLSHIB / BRLBinance0,00003107 BRL+1,27%35,78 K−1,82%0,00003121 BRL0,00003073 BRL1,01 B
Penjualan kuat
SHIBJPYSHIB / JPYBinance0,000915 JPY+1,10%33,67 K+145,41%0,000923 JPY0,000907 JPY527,34 M
Penjualan
SHIBUSDTSHIBA INU / TetherCoinbase0,0000060 USDT+1,69%18,67 K+62,99%0,0000060 USDT0,0000060 USDT151,17 M
Penjualan kuat
SHIBUSTSHIB / USTBitfinex0,00000598 USDT+1,18%13 K+215,82%0,00000601 USDT0,00000593 USDT86,18 M
Penjualan kuat
SHIBUSDTSHIB / TetherUSBinance.US0,00000599 USDT+1,01%12,45 K+181,59%0,00000600 USDT0,00000597 USDT62,87 M
Penjualan kuat
SHIBEURSHIBEUR SPOTBitget0,000005044 EUR+1,45%11,99 K+67,93%0,000005066 EUR0,000004972 EUR175,76 M
Penjualan kuat
SHIBUSDTSHIB / Tether USDKraken0,00000600 USDT+1,87%10,55 K+3,04%0,00000600 USDT0,00000594 USDT59,82 M
Penjualan kuat
SHIBUSDC.PSHIBUSDCPERPGemini0,000006 USDC−2,17%7,5 K+116,74%0,000006 USDC0,000006 USDC1,1 B
Penjualan
SHIBUSDCSHIBA INU / USD COINCoinEx0,59873e-5 USDC+1,39%6,8 K+24,38%0,6015e-5 USDC0,5915e-5 USDC139,41 M
Penjualan kuat
SHIBUSDCSHIB / USD CoinKraken0,00000598 USDC+1,53%6,71 K−43,37%0,00000599 USDC0,00000594 USDC130,38 M
Penjualan kuat
SHIBUSDCSHIBA INU/USD COINWEEX0,00000598 USDC+2,93%6,16 K+51,54%0,00000602 USDC0,00000577 USDC468 M
Penjualan
SHIBTHBShiba Inu / Thai BahtBitazza0,00018823 THB+1,35%5,41 K+80,11%0,00019047 THB0,00018698 THB370,48 M
Penjualan kuat
SHIBUSDCSHIBUSDC SPOTBitget0,00000599 USDC+1,18%4,48 K+4,94%0,00000601 USDC0,00000592 USDC102,21 M
Penjualan kuat
SHIBUSDSHIB / DollarBitfinex0,00000596 USD−0,50%4,4 K+9,63%0,00000596 USD0,00000579 USD749,46 M
Penjualan kuat
SHIBBTCSHIB / BitcoinBitfinex0,88e-10 BTC+0,69%4,23 K+3,83%0,88e-10 BTC0,866e-10 BTC749,46 M
Netral
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0,00000599 USDC+1,53%3,18 K+8,98%0,00000602 USDC0,00000591 USDC59,33 M
Penjualan kuat
SHIBDOGESHIBA INU / DogecoinKuCoin0,00006465 DOGE−1,06%924+449,94%0,00006516 DOGE0,00006465 DOGE14,87 M
Pembelian
SHIBTRYShiba Inu/Turkish liraOKX0,0002579 TRY−1,68%481−93,45%0,0002601 TRY0,0002527 TRY82,6 M
Penjualan
SHIBEURShiba Inu/EUROKX0,000005064 EUR+2,26%367+304,34%0,000005064 EUR0,000004985 EUR4,66 M
Penjualan kuat
SHIBEURSHIBEUR SPOTBybit0,000005000 EUR−2,72%16+221,01%0,000005140 EUR0,000004900 EUR2,68 M
Penjualan kuat
SHIBUSDC.PSHIB / Tether PERPETUAL FUTURESMEXC0,000005981 USDC+1,30%——0,000006013 USDC0,000005905 USDC72,65 K
Penjualan kuat
SHIBVVS_BE17E4SHIBA INU / VVSToken on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd)VVS Finance (Cronos)3,986 VVS+1,00%——3,986 VVS3,946 VVS19,35 M
Penjualan
SHIBBTRSHIBA INU/BITRUE COINBitrue0,000338112 BTR+3,44%——0,000340790 BTR0,000325825 BTR5,63 B
Pembelian
SHIBSHIBA INU / VVSTokenVVS Finance (Cronos)0,000005955 USD+0,25%——0,000005969 USD0,000005940 USD115
Penjualan
SHIBUSD.PMSHIBUSD Multi Collateral Perpetual Futures ContractKraken0,000005984 USD+1,39%——0,000006008 USD0,000005903 USD8,72 B
Penjualan kuat
SHIBUSDT.PSHIB Perpetual LinearSwap ContractHTX0,000005976 USDT+3,02%——0,000006009 USDT0,000005761 USDT128,33 M
Penjualan kuat
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate0,000005985 USDT+1,32%——0,000006016 USDT0,000005909 USDT5,66 M
Penjualan kuat
SHIBUSD.PSHIBA INU USD PerpetualCrypto.com0,59848e-5 USD+1,35%——0,60134e-5 USD0,59138e-5 USD8,19 B
Penjualan kuat
SHIBWCRO_AFDE8DSHIBA INU / Wrapped CRO on CRONOS (0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e)VVS v3 (Cronos)0,00007816 WCRO+0,58%——0,00007816 WCRO0,00007771 WCRO32,96 M
Penjualan
SHIBSHIBA INU / WBNBBiswap v2 (BNB chain)0,00000797 USD+0,49%——0,00000806 USD0,00000789 USD1,17 K
Penjualan