Bursa
Dapatkan data harga SHIB / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,000005988 USDT | +1,37% | 39,09 M | +31,61% | 0,000006017 USDT | 0,000005909 USDT | 772,74 B | Penjualan kuat | ||
| 0,000005986 USDT | +1,29% | 20,13 M | +49,12% | 0,000006018 USDT | 0,000005908 USDT | 1,63 M | Penjualan kuat | ||
| 0,00000599 USDT | +2,92% | 19,73 M | +89,57% | 0,00000602 USDT | 0,00000577 USDT | 1,23 T | Penjualan | ||
| 0,00000599 USDT | +1,35% | 8,91 M | +33,78% | 0,00000602 USDT | 0,00000591 USDT | 144,51 B | Penjualan kuat | ||
| 0,000005986 USDT | +1,30% | 8,37 M | +37,25% | 0,000006017 USDT | 0,000005909 USDT | 68,16 B | Penjualan kuat | ||
| 0,000005988 USDT | +1,29% | 8,01 M | −2,84% | 0,000006023 USDT | 0,000005914 USDT | 188,88 B | Penjualan kuat | ||
| 0,000005991 USDT | +1,37% | 5,22 M | +18,79% | 0,000006022 USDT | 0,000005908 USDT | 138,28 B | Penjualan kuat | ||
| 0,008800 KRW | +0,69% | 5,1 M | +66,64% | 0,008870 KRW | 0,008740 KRW | 123,29 B | Penjualan kuat | ||
| 0,00000600 USDT | +1,52% | 4,38 M | +4,80% | 0,00000603 USDT | 0,00000591 USDT | 115,63 B | Penjualan kuat | ||
| 0,000005992 USDT | +1,40% | 3,64 M | +36,62% | 0,000006021 USDT | 0,000005917 USDT | 58,29 B | Penjualan kuat | ||
| 0,000005988 USDT | +1,35% | 3,39 M | +2,05% | 0,000006018 USDT | 0,000005909 USDT | 58,38 B | Penjualan kuat | ||
| 0,0088 KRW | 0,00% | 2,92 M | +94,72% | 0,0089 KRW | 0,0087 KRW | 34,97 B | Penjualan kuat | ||
| 0,00000597 USDT | +0,84% | 2,9 M | +63,17% | 0,00000602 USDT | 0,00000590 USDT | 40,48 B | Penjualan kuat | ||
| 0,000005990 USDT | +1,47% | 2,8 M | +25,84% | 0,000006029 USDT | 0,000005910 USDT | 85,26 B | Penjualan kuat | ||
| 0,000005984 USDC | +1,34% | 2,75 M | +7,82% | 0,000006018 USDC | 0,000005908 USDC | 74,86 B | Penjualan kuat | ||
| 0,00000599 USDT | +1,35% | 2,37 M | +39,73% | 0,00000602 USDT | 0,00000591 USDT | 54,55 B | Penjualan kuat | ||
| 0,000005988 USDT | +1,30% | 2,29 M | +7,44% | 0,000006021 USDT | 0,000005917 USDT | 20,32 B | Penjualan kuat | ||
| 0,00000598 USDT | +1,36% | 2,21 M | +34,93% | 0,00000603 USDT | 0,00000589 USDT | 40,15 B | Penjualan kuat | ||
| 0,00000598 USDC | +1,36% | 2,15 M | +9,96% | 0,00000602 USDC | 0,00000591 USDC | 39,96 B | Penjualan kuat | ||
| 0,000005988 USDT | +1,27% | 2,1 M | +56,34% | 0,000006020 USDT | 0,000005920 USDT | 36,82 B | Penjualan kuat | ||
| 0,000005986 USDT | +1,34% | 1,84 M | −91,54% | 0,000006016 USDT | 0,000005908 USDT | 39,02 B | Penjualan kuat | ||
| 0,00000599 USDT | +3,10% | 1,76 M | +31,21% | 0,00000604 USDT | 0,00000577 USDT | 123,33 B | Penjualan kuat | ||
| 0,00000598 USDC | +1,18% | 1,35 M | +17,76% | 0,00000601 USDC | 0,00000591 USDC | 31,13 B | Penjualan kuat | ||
| 0,00000598 USD | +1,18% | 1,34 M | +17,83% | 0,00000601 USD | 0,00000591 USD | 31,13 B | Penjualan kuat | ||
| 0,59865e-5 USDT | +1,32% | 1,23 M | +87,96% | 0,60204e-5 USDT | 0,59103e-5 USDT | 13 B | Penjualan kuat | ||
| 0,0002612 TRY | +1,32% | 930,07 K | +30,42% | 0,0002625 TRY | 0,0002583 TRY | 6,08 B | Penjualan kuat | ||
| 0,000005988 USDC | +1,47% | 897,48 K | +39,61% | 0,000006016 USDC | 0,000005910 USDC | 14,97 B | Penjualan kuat | ||
| 0,000005991 USDT | +1,34% | 888,94 K | +28,33% | 0,000006019 USDT | 0,000005911 USDT | 11,87 B | Penjualan kuat | ||
| 0,00000599 USDT | +1,53% | 787,14 K | +33,25% | 0,00000601 USDT | 0,00000591 USDT | 13,98 B | Penjualan kuat | ||
| 0,00000598 USD | +1,01% | 756,31 K | +13,70% | 0,00000602 USD | 0,00000591 USD | 10,85 B | Penjualan kuat | ||
| 0,59896e-5 USDT | +1,36% | 730,48 K | +39,41% | 0,60191e-5 USDT | 0,59162e-5 USDT | 4,53 B | Penjualan kuat | ||
| 0,50438e-5 EUR | +1,35% | 719,6 K | +51,15% | 0,5068e-5 EUR | 0,4985e-5 EUR | 11,72 B | Penjualan kuat | ||
| 0,00000599 USDT | +1,35% | 578,76 K | +24,08% | 0,00000602 USDT | 0,00000591 USDT | 8,72 B | Penjualan kuat | ||
| 0,000005983 USDT | +1,25% | 559,48 K | +40,20% | 0,000006016 USDT | 0,000005908 USDT | 44,28 K | Penjualan kuat | ||
| 0,000005985 USD | +1,32% | 521,08 K | +4,44% | 0,000006021 USD | 0,000005913 USD | 12,42 B | Penjualan kuat | ||
| 0,00000600 USDC | +3,27% | 502,45 K | +7,99% | 0,00000603 USDC | 0,00000577 USDC | 38,27 B | Penjualan kuat | ||
| 0,00000504 EUR | +1,20% | 480,04 K | −3,14% | 0,00000506 EUR | 0,00000499 EUR | 14,49 B | Penjualan kuat | ||
| 0,000005042 EVC | +1,31% | 380,41 K | +29,47% | 0,000005070 EVC | 0,000004981 EVC | 6,68 B | Penjualan kuat | ||
| 0,00000597 USDC | +0,84% | 374,58 K | +16,63% | 0,00000602 USDC | 0,00000591 USDC | 5,22 B | Penjualan kuat | ||
| 0,00000597 USDT | +0,84% | 244,02 K | +4,70% | 0,00000602 USDT | 0,00000591 USDT | 8,33 B | Penjualan kuat | ||
| 0,00000599 USDT | +1,01% | 240,65 K | +32,94% | 0,00000602 USDT | 0,00000592 USDT | 4,51 B | Penjualan kuat | ||
| 0,000005980 USDC | +1,87% | 216,77 K | +201,68% | 0,000006005 USDC | 0,000005870 USDC | 3,79 B | Penjualan kuat | ||
| 0,00000599 USD | +1,35% | 211,46 K | +31,03% | 0,00000602 USD | 0,00000592 USD | 2,11 B | Penjualan kuat | ||
| 0,00025848 UAH | +1,52% | 205,41 K | −32,52% | 0,00025929 UAH | 0,00025448 UAH | 2,87 B | Penjualan kuat | ||
| 0,06064 USDT | +6,22% | 202,72 K | −2,36% | 0,06164 USDT | 0,05765 USDT | 552,86 K | Penjualan | ||
| 0,00026090 TRY | +1,36% | 193,06 K | +25,07% | 0,00026278 TRY | 0,00025823 TRY | 2,6 B | Penjualan kuat | ||
| 0,00000597 USDT | +1,19% | 183,63 K | +286,03% | 0,00000599 USDT | 0,00000591 USDT | 5,53 B | Penjualan kuat | ||
| 0,000005986 USDT | +1,34% | 178,71 K | +31,67% | 0,000006016 USDT | 0,000005908 USDT | 3,26 B | Penjualan kuat | ||
| 0,00000598 USDC | +1,01% | 177,67 K | +11,01% | 0,00000602 USDC | 0,00000590 USDC | 3,55 B | Penjualan | ||
| 0,000006 USD | +1,35% | 173,74 K | +76,89% | 0,000006 USD | 0,000006 USD | 4 B | Penjualan kuat | ||
| 0,000006 USDC | +1,35% | 173,7 K | +76,88% | 0,000006 USDC | 0,000006 USDC | 4 B | Penjualan kuat | ||
| 0,00000599 USD | +1,27% | 173,68 K | +76,86% | 0,00000601 USD | 0,00000591 USD | 4 B | Penjualan kuat | ||
| 1,3911 USDT | −7,89% | 173,17 K | +2,67% | 1,4883 USDT | 1,3551 USDT | 21,35 K | Pembelian | ||
| 0,000005990 USDT | +1,35% | 165,53 K | +18,85% | 0,000006020 USDT | 0,000005917 USDT | 2,99 B | Penjualan kuat | ||
| 0,000005984 USD | +1,18% | 150,43 K | +55,04% | 0,000006017 USD | 0,000005914 USD | 3,43 B | Penjualan kuat | ||
| 0,10071 USDT | −4,48% | 139,45 K | +10,84% | 0,10474 USDT | 0,09969 USDT | 258,9 K | Pembelian kuat | ||
| 0,37324 USDT | +4,01% | 133,48 K | −17,60% | 0,37834 USDT | 0,36064 USDT | 77,12 K | Penjualan | ||
| 0,00000598 USDC | +1,18% | 126,35 K | +59,01% | 0,00000601 USDC | 0,00000591 USDC | 2,74 B | Penjualan kuat | ||
| 0,00000504 EUR | +1,20% | 105,46 K | +35,47% | 0,00000507 EUR | 0,00000498 EUR | 3,18 B | Penjualan kuat | ||
| 0,00000599 USDT | +3,10% | 87,04 K | +165,43% | 0,00000601 USDT | 0,00000578 USDT | 7,51 B | Penjualan kuat | ||
| 0,00000439 GBP | +1,39% | 87 K | +42,22% | 0,00000441 GBP | 0,00000435 GBP | 1,92 B | Penjualan kuat | ||
| 0,59815e-5 USDC | +1,29% | 79,79 K | +1,36% | 0,6019e-5 USDC | 0,59074e-5 USDC | 2,25 B | Penjualan kuat | ||
| 0,000005982 USDC | +1,53% | 79,55 K | +166,18% | 0,000005990 USDC | 0,000005919 USDC | 1,1 B | Penjualan kuat | ||
| 0,00000504 EUR | +1,61% | 47,8 K | −7,79% | 0,00000506 EUR | 0,00000499 EUR | 58,68 M | Penjualan kuat | ||
| 0,00000604 USD | +2,37% | 47,77 K | +12,38% | 0,00000604 USD | 0,00000594 USD | 1,71 B | Penjualan kuat | ||
| 0,88e-10 BTC | 0,00% | 44,09 K | +311,96% | 0,89e-10 BTC | 0,87e-10 BTC | 436,51 M | Netral | ||
| 0,00000504 EUR | +1,20% | 43,13 K | −13,04% | 0,00000506 EUR | 0,00000499 EUR | 258,65 M | Penjualan kuat | ||
| 0,00000597 USDC | +1,02% | 42,09 K | +1.242,61% | 0,00000603 USDC | 0,00000575 USDC | 6,86 B | Penjualan | ||
| 0,00000598 USD | +1,70% | 40,88 K | −23,01% | 0,00000598 USD | 0,00000595 USD | 84,66 M | Penjualan kuat | ||
| 0,00000502 EUR | +1,21% | 39,8 K | −1,61% | 0,00000503 EUR | 0,00000498 EUR | 828,91 M | Penjualan kuat | ||
| 0,00003107 BRL | +1,27% | 35,78 K | −1,82% | 0,00003121 BRL | 0,00003073 BRL | 1,01 B | Penjualan kuat | ||
| 0,000915 JPY | +1,10% | 33,67 K | +145,41% | 0,000923 JPY | 0,000907 JPY | 527,34 M | Penjualan | ||
| 0,0000060 USDT | +1,69% | 18,67 K | +62,99% | 0,0000060 USDT | 0,0000060 USDT | 151,17 M | Penjualan kuat | ||
| 0,00000598 USDT | +1,18% | 13 K | +215,82% | 0,00000601 USDT | 0,00000593 USDT | 86,18 M | Penjualan kuat | ||
| 0,00000599 USDT | +1,01% | 12,45 K | +181,59% | 0,00000600 USDT | 0,00000597 USDT | 62,87 M | Penjualan kuat | ||
| 0,000005044 EUR | +1,45% | 11,99 K | +67,93% | 0,000005066 EUR | 0,000004972 EUR | 175,76 M | Penjualan kuat | ||
| 0,00000600 USDT | +1,87% | 10,55 K | +3,04% | 0,00000600 USDT | 0,00000594 USDT | 59,82 M | Penjualan kuat | ||
| 0,000006 USDC | −2,17% | 7,5 K | +116,74% | 0,000006 USDC | 0,000006 USDC | 1,1 B | Penjualan | ||
| 0,59873e-5 USDC | +1,39% | 6,8 K | +24,38% | 0,6015e-5 USDC | 0,5915e-5 USDC | 139,41 M | Penjualan kuat | ||
| 0,00000598 USDC | +1,53% | 6,71 K | −43,37% | 0,00000599 USDC | 0,00000594 USDC | 130,38 M | Penjualan kuat | ||
| 0,00000598 USDC | +2,93% | 6,16 K | +51,54% | 0,00000602 USDC | 0,00000577 USDC | 468 M | Penjualan | ||
| 0,00018823 THB | +1,35% | 5,41 K | +80,11% | 0,00019047 THB | 0,00018698 THB | 370,48 M | Penjualan kuat | ||
| 0,00000599 USDC | +1,18% | 4,48 K | +4,94% | 0,00000601 USDC | 0,00000592 USDC | 102,21 M | Penjualan kuat | ||
| 0,00000596 USD | −0,50% | 4,4 K | +9,63% | 0,00000596 USD | 0,00000579 USD | 749,46 M | Penjualan kuat | ||
| 0,88e-10 BTC | +0,69% | 4,23 K | +3,83% | 0,88e-10 BTC | 0,866e-10 BTC | 749,46 M | Netral | ||
| 0,00000599 USDC | +1,53% | 3,18 K | +8,98% | 0,00000602 USDC | 0,00000591 USDC | 59,33 M | Penjualan kuat | ||
| 0,00006465 DOGE | −1,06% | 924 | +449,94% | 0,00006516 DOGE | 0,00006465 DOGE | 14,87 M | Pembelian | ||
| 0,0002579 TRY | −1,68% | 481 | −93,45% | 0,0002601 TRY | 0,0002527 TRY | 82,6 M | Penjualan | ||
| 0,000005064 EUR | +2,26% | 367 | +304,34% | 0,000005064 EUR | 0,000004985 EUR | 4,66 M | Penjualan kuat | ||
| 0,000005000 EUR | −2,72% | 16 | +221,01% | 0,000005140 EUR | 0,000004900 EUR | 2,68 M | Penjualan kuat | ||
| 0,000005981 USDC | +1,30% | — | — | 0,000006013 USDC | 0,000005905 USDC | 72,65 K | Penjualan kuat | ||
| 3,986 VVS | +1,00% | — | — | 3,986 VVS | 3,946 VVS | 19,35 M | Penjualan | ||
| 0,000338112 BTR | +3,44% | — | — | 0,000340790 BTR | 0,000325825 BTR | 5,63 B | Pembelian | ||
| 0,000005955 USD | +0,25% | — | — | 0,000005969 USD | 0,000005940 USD | 115 | Penjualan | ||
| 0,000005984 USD | +1,39% | — | — | 0,000006008 USD | 0,000005903 USD | 8,72 B | Penjualan kuat | ||
| 0,000005976 USDT | +3,02% | — | — | 0,000006009 USDT | 0,000005761 USDT | 128,33 M | Penjualan kuat | ||
| 0,000005985 USDT | +1,32% | — | — | 0,000006016 USDT | 0,000005909 USDT | 5,66 M | Penjualan kuat | ||
| 0,59848e-5 USD | +1,35% | — | — | 0,60134e-5 USD | 0,59138e-5 USD | 8,19 B | Penjualan kuat | ||
| 0,00007816 WCRO | +0,58% | — | — | 0,00007816 WCRO | 0,00007771 WCRO | 32,96 M | Penjualan | ||
| 0,00000797 USD | +0,49% | — | — | 0,00000806 USD | 0,00000789 USD | 1,17 K | Penjualan |