Mulai

SHIBUSDT Perpetual Swap Contract

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SHIBUSDT Perpetual Swap Contract di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0,000006568 USDT0,00%48,63 M−24,75%0,000006575 USDT0,000006565 USDT2,09 B
Penjualan
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0,000006568 USDT−0,02%19,3 M−44,57%0,000006574 USDT0,000006566 USDT18,72 K
Penjualan
SHIBUSDTSHIBA INU/TETHERUSWEEX0,00000658 USDT+1,86%14,82 M−35,10%0,00000663 USDT0,00000644 USDT634,52 B
Penjualan
SHIBUSDTSHIBA INU / TetherKuCoin0,000006569 USDT−0,06%9,42 M−28,45%0,000006580 USDT0,000006569 USDT3,4 B
Penjualan
SHIBUSDTSHIB / TetherUSBinance0,00000657 USDT−0,15%9,33 M−30,63%0,00000658 USDT0,00000657 USDT41,75 M
Penjualan
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0,000006568 USDT+0,03%6,96 M−48,62%0,000006573 USDT0,000006565 USDT902,17 M
Penjualan
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0,000006568 USDT−0,02%5,67 M−8,08%0,000006580 USDT0,000006566 USDT1,57 B
Penjualan
SHIBKRWShiba Inu / KRWUpBit0,009720 KRW−0,10%5,33 M−53,87%0,009730 KRW0,009720 KRW2,19 B
Penjualan
SHIBUSDTSHIBAINU / USDTMEXC0,000006569 USDT−0,06%3,72 M−30,94%0,000006580 USDT0,000006569 USDT30,07 M
Penjualan
SHIBUSDTShiba Inu / Tether USWhiteBIT0,00000656 USDT−0,15%3,53 M+23,65%0,00000658 USDT0,00000656 USDT552,86 M
Penjualan
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0,000006562 USDC−0,11%2,99 M+1,68%0,000006574 USDC0,000006562 USDC1,21 B
Penjualan
SHIBUSDTShiba Inu / Tether USDPoloniex0,000006564 USDT−0,23%2,91 M−36,47%0,000006586 USDT0,000006564 USDT328,16 M
Penjualan
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0,000006562 USDT−0,14%2,88 M−43,57%0,000006576 USDT0,000006562 USDT2,81 B
Penjualan
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0,00000658 USDT−0,15%2,72 M−16,95%0,00000658 USDT0,00000657 USDT74,06 M
Penjualan
SHIBUSDTSHIBA INU/USD TETHERBloFin0,00000658 USDT−0,15%2,69 M−9,15%0,00000659 USDT0,00000657 USDT46,16 M
Penjualan
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0,000006568 USDT−0,02%2,66 M−12,49%0,000006573 USDT0,000006566 USDT368,49 M
Penjualan
SHIBUSDTSHIBA INU/TETHER USDTBitrue0,00000656 USDT+1,23%1,84 M−28,97%0,00000664 USDT0,00000644 USDT87,73 B
Penjualan
SHIBUSDCSHIB / USD CoinBinance0,00000657 USDC−0,15%1,82 M−20,78%0,00000658 USDC0,00000656 USDC226,29 M
Penjualan
SHIBUSDTSHIBA INU / TETHERCoinEx0,65697e-5 USDT−0,10%1,69 M−11,42%0,65809e-5 USDT0,65697e-5 USDT23,48 M
Penjualan
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0,65697e-5 USDT0,00%1,57 M−59,58%0,65757e-5 USDT0,65677e-5 USDT23,47 M
Penjualan
SHIBUSDTShiba Inu/USDTOKX0,000006572 USDT+0,03%1,45 M−46,96%0,000006579 USDT0,000006571 USDT350,11 M
Penjualan
SHIBUSDTShiba Inu/TetherGate0,000006577 USDT+0,09%1,27 M−44,53%0,000006577 USDT0,000006577 USDT7,86 M
Penjualan
SHIBKRWSHIB / South Korean WonBithumb0,0098 KRW0,00%1,17 M−72,41%0,0098 KRW0,0098 KRW26,09 M
Penjualan
SHIBUSDTSHIBUSDT SPOTBybit0,00000657 USDT0,00%1,12 M−22,31%0,00000658 USDT0,00000657 USDT78,77 M
Penjualan
SHIBTRYSHIB / Turkish LiraBinance0,0002873 TRY+0,10%1,06 M−46,23%0,0002873 TRY0,0002873 TRY87,02 K
Penjualan
SHIBUSDSHIBA INU / US DollarCoinbase0,00000657 USD−0,15%1,03 M−41,13%0,00000657 USD0,00000657 USD180,58 M
Penjualan
SHIBUSDCSHIBA INU / USDCCoinbase0,00000657 USDC−0,15%1,03 M−41,13%0,00000657 USDC0,00000657 USDC180,58 M
Penjualan
SHIBUSDShiba Inu / U.S. dollarBitstamp0,00000658 USD+0,15%983,86 K+16,28%0,00000658 USD0,00000657 USD17,77 M
Penjualan
SHIBUSDCSHIBAINU / USDCMEXC0,000006561 USDC−0,09%965,16 K−23,83%0,000006573 USDC0,000006561 USDC6,88 M
Penjualan
SHIBUSDTSHIBUSDT SPOTBitget0,000006572 USDT0,00%791 K−50,23%0,000006576 USDT0,000006570 USDT265,37 M
Penjualan
SHIBUSDCShiba Inu / USD CoinWhiteBIT0,00000660 USDC+1,23%706,01 K+17,52%0,00000673 USDC0,00000641 USDC106,28 B
Penjualan
SHIBUSDTShiba Inu/USD Tether SpotBingX0,00000656 USDT−0,15%679,72 K−30,56%0,00000657 USDT0,00000656 USDT56,95 M
Penjualan
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000006572 USDT+0,05%679,3 K−26,54%0,000006574 USDT0,000006567 USDT539
Penjualan
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0,00000657 USDT0,00%561,93 K−33,63%0,00000658 USDT0,00000657 USDT38,22 M
Penjualan
SHIBUSDT.5LSHIB5xLong/TetherGate0,09038 USDT+0,22%555,4 K−9,59%0,09059 USDT0,09038 USDT419
Penjualan
SHIBUSDCSHIBA INU/USD COINBitrue0,00000656 USDC+1,55%438,96 K−17,56%0,00000663 USDC0,00000644 USDC18,34 B
Penjualan
SHIBEURShiba Inu / EuroBitvavo0,55501e-5 EUR+0,09%413,94 K−40,70%0,55501e-5 EUR0,55483e-5 EUR319,04 M
Penjualan
SHIBUSDT.5SSHIB5xShort/TetherGate0,7371 USDT−0,22%406,2 K−40,32%0,7382 USDT0,7361 USDT569
Penjualan
SHIBUSDT.3SSHIB3xShort/TetherGate0,07266 USDT+0,10%400,16 K−12,50%0,07266 USDT0,07266 USDT364
Penjualan
SHIBEURSHIBAINU / EURMEXC0,000005551 EVC+0,04%395,11 K−27,92%0,000005556 EVC0,000005545 EVC33,05 M
Penjualan
SHIBUSDSHIBA INU / USDCrypto.com0,000006569 USD+0,05%371,98 K−19,55%0,000006577 USD0,000006566 USD131,97 M
Penjualan
SHIBTRYShiba Inu / Türk lirasıWhiteBIT0,00028849 TRY+0,45%366,06 K+2,50%0,00029283 TRY0,00028073 TRY56,42 B
Penjualan
SHIBUSDT.3LSHIB3xLong/TetherGate0,48241 USDT+0,26%358,34 K−6,81%0,48241 USDT0,48241 USDT53
Netral
SHIBRLUSDSHIBRL / U.S. DollarGemini0,000007 USD0,00%279,29 K−24,68%0,000007 USD0,000007 USD53,83 M
Penjualan
SHIBUSDCSHIBU / SDCGemini0,000007 USDC0,00%279,25 K−24,68%0,000007 USDC0,000007 USDC53,83 M
Penjualan
SHIBUSDSHIB / U.S. DollarGemini0,00000657 USD+0,08%279,21 K−24,68%0,00000657 USD0,00000657 USD53,83 M
Penjualan
SHIBUSDTSHIB / Tether USDHTX0,00000657 USDT+1,70%245,07 K−2,00%0,00000661 USDT0,00000646 USDT10,55 B
Penjualan
SHIBUSDTShiba Inu / USD TetherBitazza0,00000655 USDT−0,15%238,16 K−12,84%0,00000660 USDT0,00000655 USDT76,02 M
Penjualan
SHIBEURSHIBA INU / EuroCoinbase0,00000555 EUR+0,54%212,52 K+16,07%0,00000563 EUR0,00000543 EUR32,36 B
Penjualan
SHIBUSDTSHIBA INU / USDTKCEX0,00000657 USDT−0,15%210,41 K−26,93%0,00000658 USDT0,00000657 USDT46,58 M
Penjualan
SHIBUSDT.PSHIB USDT PERPETUALPionex0,000006567 USDT−0,03%208,22 K−48,32%0,000006575 USDT0,000006565 USDT157,19 M
Penjualan
SHIBUSDTSHIBA INU / TetherCrypto.com0,000006577 USDT+0,38%190,37 K+1,23%0,000006683 USDT0,000006431 USDT28,97 B
Penjualan
SHIBEURShiba Inu / EuroWhiteBIT0,00000556 EUR+0,54%183,58 K+27,47%0,00000556 EUR0,00000556 EUR199,94 M
Penjualan
SHIBUSDSHIB / U. S. DollarKraken0,00000657 USD0,00%181,7 K−51,85%0,00000658 USD0,00000657 USD20,89 M
Penjualan
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0,00029080 UAH+1,05%170,29 K+6,47%0,00029598 UAH0,00028317 UAH25,33 B
Penjualan
SHIBUSDShiba Inu/USDOKX0,000006571 USD+0,60%160,68 K−19,69%0,000006679 USD0,000006424 USD24,47 B
Penjualan
SHIBUSDCShiba Inu/USD Coin SpotBingX0,00000658 USDC+0,30%154,78 K−18,60%0,00000658 USDC0,00000656 USDC21,9 M
Netral
SHIBUSDCSHIBUSDC SPOTBybit0,00000657 USDC+0,31%126,31 K−15,54%0,00000668 USDC0,00000643 USDC19,22 B
Penjualan
SHIBUSDShiba Inu / United States DollarWhiteBIT0,00000665 USD+1,37%124,58 K+77,20%0,00000678 USD0,00000646 USD18,81 B
Penjualan
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0,6565e-5 USDC0,00%85,94 K−5,19%0,6573e-5 USDC0,65611e-5 USDC29,37 M
Penjualan
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0,000006562 USDC0,00%85,67 K−29,28%0,000006562 USDC0,000006562 USDC0
Penjualan
SHIBJPYSHIB / JPYBinance0,001010 JPY−0,20%84,38 K+230,90%0,001012 JPY0,001010 JPY494,07 K
Penjualan
SHIBBRLSHIB / BRLBinance0,00003439 BRL+0,09%73,37 K−12,03%0,00003440 BRL0,00003439 BRL3,12 M
Penjualan
SHIBEURSHIB / EuroBinance0,00000555 EUR0,00%68,19 K−24,99%0,00000555 EUR0,00000555 EUR132,05 M
Penjualan
SHIBGBPSHIBA INU / British PoundCoinbase0,00000482 GBP0,00%62,76 K−48,51%0,00000482 GBP0,00000482 GBP19,69 M
Penjualan
SHIBEURShiba Inu / EuroBitstamp0,00000555 EUR0,00%58,37 K−35,62%0,00000555 EUR0,00000555 EUR44,6 M
Penjualan
SHIBEURSHIB / EuroKraken0,00000555 EUR+1,28%49,71 K−44,69%0,00000563 EUR0,00000545 EUR7,59 B
Penjualan
SHIBUSDCSHIBA INU / USD CoinKuCoin0,000006575 USDC+0,38%23,66 K−38,54%0,000006671 USDC0,000006454 USDC3,58 B
Penjualan
SHIBUST.PSHIBF0 / USTF0Bitfinex0,00000657 USDT+1,08%22,68 K+60,27%0,00000662 USDT0,00000644 USDT3,47 B
Penjualan
SHIBUSDSHIB / DollarBitfinex0,00000658 USD+0,30%15,58 K+102,95%0,00000658 USD0,00000658 USD1,4 M
Penjualan
SHIBBTCSHIB / BitcoinBitfinex0,957e-10 BTC+0,95%15,51 K+99,95%0,972e-10 BTC0,952e-10 BTC1,85 B
Netral
SHIBUSDTSHIBA INU / TetherCoinbase0,0000066 USDT+1,54%13 K−62,41%0,0000066 USDT0,0000065 USDT1,84 B
Penjualan
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0,00000659 USDC−0,45%9,79 K−27,65%0,00000669 USDC0,00000643 USDC1,07 B
Penjualan
SHIBEURSHIBEUR SPOTBitget0,000005544 EUR0,00%8,57 K−0,33%0,000005544 EUR0,000005544 EUR0
Penjualan
SHIBBTCSHIBA INU / BITCOINCoinEx0,95e-10 BTC0,00%8,36 K+31,73%0,95e-10 BTC0,95e-10 BTC2,29 M
Netral
SHIBUSDTSHIB / Tether USDKraken0,00000660 USDT+1,23%8,17 K−58,51%0,00000668 USDT0,00000645 USDT1,25 B
Penjualan
SHIBUSDCSHIBA INU/USD COINWEEX0,00000658 USDC+1,86%6,39 K−39,59%0,00000662 USDC0,00000645 USDC270 M
Penjualan
SHIBUSDCSHIBA INU / USD COINCoinEx0,6565e-5 USDC−0,15%6,14 K−3,70%0,6575e-5 USDC0,6565e-5 USDC2,29 M
Penjualan
SHIBTHBShiba Inu / Thai BahtBitazza0,00020294 THB+0,00%4,44 K−82,96%0,00020294 THB0,00020294 THB1,97 M
Penjualan
SHIBUSDCSHIBUSDC SPOTBitget0,00000657 USDC0,00%3,6 K−33,41%0,00000657 USDC0,00000657 USDC0
Penjualan
SHIBUSDTSHIB / TetherUSBinance.US0,00000660 USDT+1,85%3,08 K−59,69%0,00000669 USDT0,00000644 USDT466,17 M
Penjualan
SHIBUSDCSHIB / USD CoinKraken0,00000657 USDC−0,30%3,03 K−63,77%0,00000657 USDC0,00000657 USDC2,95 M
Penjualan
SHIBUSDC.PSHIBUSDCPERPGemini0,000007 USDC+2,02%3,02 K+8,38%0,000007 USDC0,000007 USDC460,57 M
Penjualan
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0,00000656 USDC0,00%2,7 K−20,25%0,00000656 USDC0,00000656 USDC305,28 K
Penjualan
SHIBUSTSHIB / USTBitfinex0,00000656 USDT+0,92%2,23 K−31,46%0,00000668 USDT0,00000650 USDT316,37 M
Penjualan
SHIBUSDSHIB / USDBinance.US0,00000656 USD−0,15%2,15 K−35,59%0,00000658 USD0,00000656 USD4,07 M
Penjualan
SHIBDOGESHIBA INU / DogecoinKuCoin0,00006527 DOGE+2,34%1,1 K−64,19%0,00006594 DOGE0,00006400 DOGE165,02 M
Pembelian kuat
SHIBEURShiba Inu/EUROKX0,000005544 EUR+0,54%527−68,57%0,000005632 EUR0,000005426 EUR79,85 M
Penjualan
SHIBTRYShiba Inu/Turkish liraOKX0,0002877 TRY+1,52%205−73,64%0,0002906 TRY0,0002834 TRY31,87 M
Pembelian
SHIBEURSHIBEUR SPOTBybit0,000005550 EUR−0,72%19−57,15%0,000005630 EUR0,000005520 EUR2,84 M
Penjualan
SHIBUSD.PMSHIBUSD Multi Collateral Perpetual Futures ContractKraken0,000006566 USD+0,32%——0,000006688 USD0,000006426 USD90,54 B
Penjualan
SHIBUSDCShiba Inu/USDCBitMart0,65668e-5 USDC−0,15%——0,65776e-5 USDC0,65665e-5 USDC58,03 M
Penjualan
SHIBUSDC.PSHIB / Tether PERPETUAL FUTURESMEXC0,000006564 USDC−0,02%——0,000006570 USDC0,000006561 USDC316
Penjualan
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate0,000006562 USDT0,00%——0,000006573 USDT0,000006562 USDT12,97 K
Penjualan
SHIBWCRO_C9EA98SHIBA INU / Wrapped CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4)VVS Finance (Cronos)0,00008131 WCRO+0,07%——0,00008339 WCRO0,00008099 WCRO567,04 M
Netral
SHIBSHIBA INU / WETHUniswap v2 (Ethereum)0,000006580 USD+1,04%——0,000006680 USD0,000006446 USD14,15 K
Penjualan
SHIBWBNB_498594SHIBA INU / Wrapped BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3)Biswap v2 (BNB chain)0,1049e-7 WBNB−1,25%——0,1087e-7 WBNB0,1049e-7 WBNB317,91 M
Pembelian
SHIBSHIBA INU (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,000006638 USD+2,42%——0,000006638 USD0,000006469 USD320
Penjualan
SHIBGUSD.PSHIB / Gemini Dollar Perpetual ContractGemini0,000007 GUSD+2,02%——0,000007 GUSD0,000007 GUSD460,57 M
Penjualan
SHIBVVS_BE17E4SHIBA INU / VVSToken on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd)VVS Finance (Cronos)4,229 VVS+0,88%——4,254 VVS4,193 VVS48,64 M
Pembelian