Mulai

SHIBUSDT Perpetual Swap Contract

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SHIBUSDT Perpetual Swap Contract di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0,000006598 USDT+0,83%49,57 M−30,35%0,000006691 USDT0,000006413 USDT7,03 T
Penjualan
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0,000006589 USDT+0,72%19,8 M−47,41%0,000006692 USDT0,000006416 USDT18,53 M
Penjualan
SHIBUSDTSHIBA INU/TETHERUSWEEX0,00000658 USDT+1,86%14,92 M−40,61%0,00000660 USDT0,00000644 USDT498,71 B
Penjualan
SHIBUSDTSHIBA INU / TetherKuCoin0,000006593 USDT+0,67%9,63 M−28,25%0,000006693 USDT0,000006424 USDT1,32 T
Penjualan
SHIBUSDTSHIB / TetherUSBinance0,00000659 USDT+0,76%9,44 M−36,33%0,00000670 USDT0,00000643 USDT1,35 T
Penjualan
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0,000006589 USDT+0,75%7,28 M−50,81%0,000006691 USDT0,000006418 USDT1,04 T
Penjualan
SHIBKRWShiba Inu / KRWUpBit0,009750 KRW+0,31%5,83 M−51,08%0,009920 KRW0,009540 KRW777,1 B
Penjualan
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0,000006589 USDT+0,64%5,66 M−11,43%0,000006695 USDT0,000006416 USDT792,15 B
Penjualan
SHIBUSDTSHIBAINU / USDTMEXC0,000006588 USDT+0,61%3,76 M−37,84%0,000006696 USDT0,000006420 USDT540,23 B
Penjualan
SHIBUSDTShiba Inu / Tether USWhiteBIT0,00000659 USDT+0,61%3,51 M+20,83%0,00000671 USDT0,00000643 USDT504,96 B
Penjualan
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0,000006582 USDC+0,61%3 M+2,20%0,000006690 USDC0,000006419 USDC419,55 B
Penjualan
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0,000006587 USDT+0,66%2,88 M−47,74%0,000006688 USDT0,000006418 USDT407,83 B
Penjualan
SHIBUSDTShiba Inu / Tether USDPoloniex0,000006601 USDT+0,93%2,86 M−40,07%0,000006708 USDT0,000006416 USDT409,34 B
Penjualan
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0,00000659 USDT+1,07%2,73 M−21,64%0,00000673 USDT0,00000641 USDT392,71 B
Penjualan
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0,000006578 USDT+0,53%2,71 M−15,62%0,000006690 USDT0,000006417 USDT391,24 B
Penjualan
SHIBUSDTSHIBA INU/USD TETHERBloFin0,00000661 USDT+1,07%2,71 M−14,61%0,00000669 USDT0,00000642 USDT394,56 B
Penjualan
SHIBUSDCSHIB / USD CoinBinance0,00000658 USDC+0,61%1,93 M−20,00%0,00000669 USDC0,00000642 USDC263,36 B
Penjualan
SHIBUSDTSHIBA INU/TETHER USDTBitrue0,00000660 USDT+1,85%1,87 M−34,55%0,00000661 USDT0,00000644 USDT72,66 B
Penjualan
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0,6591e-5 USDT+0,68%1,71 M−58,33%0,66876e-5 USDT0,64207e-5 USDT232,89 B
Penjualan
SHIBUSDTSHIBA INU / TETHERCoinEx0,65884e-5 USDT+0,60%1,66 M−16,86%0,66918e-5 USDT0,64304e-5 USDT245 B
Penjualan
SHIBUSDTShiba Inu/USDTOKX0,000006586 USDT+0,58%1,42 M−54,05%0,000006694 USDT0,000006422 USDT205,23 B
Penjualan
SHIBKRWSHIB / South Korean WonBithumb0,0098 KRW0,00%1,26 M−72,84%0,0099 KRW0,0095 KRW168,98 B
Penjualan
SHIBUSDTShiba Inu/TetherGate0,000006591 USDT+0,67%1,26 M−48,85%0,000006692 USDT0,000006422 USDT178,45 B
Penjualan
SHIBUSDTSHIBUSDT SPOTBybit0,00000661 USDT+0,92%1,14 M−24,98%0,00000669 USDT0,00000642 USDT161,99 B
Penjualan
SHIBTRYSHIB / Turkish LiraBinance0,0002882 TRY+0,73%1,07 M−53,81%0,0002919 TRY0,0002804 TRY158,06 B
Penjualan
SHIBUSDSHIBA INU / US DollarCoinbase0,00000659 USD+0,76%1,06 M−42,67%0,00000669 USD0,00000642 USD139,02 B
Penjualan
SHIBUSDCSHIBA INU / USDCCoinbase0,00000659 USDC+0,76%1,06 M−42,67%0,00000669 USDC0,00000642 USDC139,02 B
Penjualan
SHIBUSDShiba Inu / U.S. dollarBitstamp0,00000658 USD+0,46%983,17 K+6,09%0,00000670 USD0,00000642 USD143,41 B
Penjualan
SHIBUSDCSHIBAINU / USDCMEXC0,000006588 USDC+0,67%965,38 K−36,42%0,000006692 USDC0,000006421 USDC138,75 B
Penjualan
SHIBUSDTSHIBUSDT SPOTBitget0,000006600 USDT+0,72%792,65 K−56,29%0,000006690 USDT0,000006421 USDT115,38 B
Penjualan
SHIBUSDCShiba Inu / USD CoinWhiteBIT0,00000661 USDC+1,38%726,27 K+18,97%0,00000673 USDC0,00000641 USDC103,41 B
Penjualan
SHIBUSDTShiba Inu/USD Tether SpotBingX0,00000659 USDT+0,61%683,69 K−36,90%0,00000670 USDT0,00000643 USDT98,18 B
Penjualan
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000006584 USDT+0,67%663,86 K−34,62%0,000006689 USDT0,000006417 USDT628,19 K
Penjualan
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0,00000659 USDT+0,61%566,86 K−39,49%0,00000670 USDT0,00000642 USDT81,14 B
Penjualan
SHIBUSDT.5LSHIB5xLong/TetherGate0,09117 USDT+1,53%563,21 K−13,31%0,09961 USDT0,08131 USDT5,76 M
Penjualan
SHIBUSDCSHIBA INU/USD COINBitrue0,00000659 USDC+2,01%462,43 K−16,83%0,00000660 USDC0,00000644 USDC14,59 B
Penjualan
SHIBEURShiba Inu / EuroBitvavo0,55533e-5 EUR+0,62%432,3 K−46,99%0,56394e-5 EUR0,5427e-5 EUR59,24 B
Penjualan
SHIBUSDT.5SSHIB5xShort/TetherGate0,7305 USDT−3,98%426,27 K−42,68%0,8156 USDT0,6840 USDT522,48 K
Penjualan
SHIBUSDT.3SSHIB3xShort/TetherGate0,07220 USDT−2,04%420,37 K−12,39%0,07756 USDT0,06969 USDT5,15 M
Penjualan
SHIBEURSHIBAINU / EURMEXC0,000005558 EVC+0,67%398,46 K−34,66%0,000005649 EVC0,000005417 EVC56,98 B
Penjualan
SHIBUSDT.3LSHIB3xLong/TetherGate0,48591 USDT+1,32%374,43 K−3,21%0,51046 USDT0,45087 USDT684,12 K
Penjualan
SHIBUSDSHIBA INU / USDCrypto.com0,000006587 USD+0,52%373,08 K−23,13%0,000006682 USD0,000006427 USD53,06 B
Penjualan
SHIBTRYShiba Inu / Türk lirasıWhiteBIT0,00028842 TRY+0,42%361,85 K−3,05%0,00029283 TRY0,00028073 TRY53,17 B
Penjualan
SHIBRLUSDSHIBRL / U.S. DollarGemini0,000007 USD+0,76%273,52 K−34,01%0,000007 USD0,000006 USD40,12 B
Penjualan
SHIBUSDCSHIBU / SDCGemini0,000007 USDC+0,76%273,49 K−34,01%0,000007 USDC0,000006 USDC40,12 B
Penjualan
SHIBUSDSHIB / U.S. DollarGemini0,00000660 USD+0,76%273,45 K−34,01%0,00000669 USD0,00000643 USD40,12 B
Penjualan
SHIBUSDTSHIB / Tether USDHTX0,00000659 USDT+2,01%253,08 K−4,26%0,00000659 USDT0,00000646 USDT9,73 B
Penjualan
SHIBUSDTShiba Inu / USD TetherBitazza0,00000661 USDT+1,38%240,01 K−13,12%0,00000670 USDT0,00000642 USDT33,15 B
Penjualan
SHIBUSDT.PSHIB USDT PERPETUALPionex0,000006578 USDT+0,53%213,29 K−51,57%0,000006690 USDT0,000006417 USDT30,68 B
Penjualan
SHIBUSDTSHIBA INU / USDTKCEX0,00000661 USDT+1,07%212,43 K−32,06%0,00000671 USDT0,00000643 USDT30,1 B
Penjualan
SHIBEURSHIBA INU / EuroCoinbase0,00000557 EUR+0,91%208,62 K+2,83%0,00000563 EUR0,00000543 EUR31,31 B
Penjualan
SHIBUSDTSHIBA INU / TetherCrypto.com0,000006573 USDT+0,32%187,64 K+4,97%0,000006683 USDT0,000006431 USDT25,83 B
Penjualan
SHIBEURShiba Inu / EuroWhiteBIT0,00000557 EUR+1,27%181,56 K+21,05%0,00000565 EUR0,00000540 EUR26,77 B
Penjualan
SHIBUSDSHIB / U. S. DollarKraken0,00000659 USD+0,61%173,28 K−61,19%0,00000668 USD0,00000644 USD25,65 B
Penjualan
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0,00029022 UAH+0,85%171,19 K+3,41%0,00029598 UAH0,00028317 UAH23,39 B
Penjualan
SHIBUSDShiba Inu/USDOKX0,000006543 USD+0,17%170,56 K−27,36%0,000006679 USD0,000006424 USD23,85 B
Penjualan
SHIBUSDCShiba Inu/USD Coin SpotBingX0,00000658 USDC+0,46%161,5 K−20,02%0,00000669 USDC0,00000641 USDC22,27 B
Netral
SHIBUSDShiba Inu / United States DollarWhiteBIT0,00000665 USD+1,37%121,45 K+75,39%0,00000678 USD0,00000646 USD18,06 B
Penjualan
SHIBUSDCSHIBUSDC SPOTBybit0,00000658 USDC+0,46%119,72 K−30,45%0,00000668 USDC0,00000643 USDC17,39 B
Penjualan
SHIBJPYSHIB / JPYBinance0,001011 JPY+0,80%87,12 K+214,78%0,001025 JPY0,000988 JPY12,79 B
Penjualan
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0,6581e-5 USDC+0,61%85,86 K−6,84%0,66879e-5 USDC0,64204e-5 USDC11,99 B
Penjualan
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0,000006569 USDC+0,31%83,84 K−40,19%0,000006672 USDC0,000006430 USDC12,53 B
Penjualan
SHIBEURSHIB / EuroBinance0,00000557 EUR+0,72%68,8 K−31,48%0,00000563 EUR0,00000542 EUR10,27 B
Penjualan
SHIBGBPSHIBA INU / British PoundCoinbase0,00000483 GBP+0,63%64,55 K−51,84%0,00000490 GBP0,00000472 GBP9 B
Penjualan
SHIBBRLSHIB / BRLBinance0,00003451 BRL+0,64%63,95 K−26,35%0,00003489 BRL0,00003373 BRL8,91 B
Penjualan
SHIBEURShiba Inu / EuroBitstamp0,00000555 EUR+0,54%60,56 K−35,81%0,00000563 EUR0,00000543 EUR8,54 B
Penjualan
SHIBEURSHIB / EuroKraken0,00000555 EUR+1,28%48,14 K−52,53%0,00000563 EUR0,00000545 EUR7,2 B
Penjualan
SHIBUSDCSHIBA INU / USD CoinKuCoin0,000006592 USDC+0,64%23,24 K−45,07%0,000006671 USDC0,000006454 USDC3,39 B
Penjualan
SHIBUST.PSHIBF0 / USTF0Bitfinex0,00000659 USDT+1,38%21,43 K+3,40%0,00000662 USDT0,00000644 USDT3,16 B
Penjualan
SHIBUSDSHIB / DollarBitfinex0,00000659 USD+1,23%15,55 K+102,66%0,00000668 USD0,00000645 USD1,85 B
Penjualan
SHIBBTCSHIB / BitcoinBitfinex0,961e-10 BTC+1,37%15,49 K+99,67%0,972e-10 BTC0,952e-10 BTC1,85 B
Netral
SHIBUSDTSHIBA INU / TetherCoinbase0,0000066 USDT+1,54%12,83 K−65,63%0,0000066 USDT0,0000065 USDT1,76 B
Penjualan
SHIBEURSHIBEUR SPOTBitget0,000005545 EUR+0,22%8,99 K−1,04%0,000005636 EUR0,000005424 EUR1,26 B
Penjualan
SHIBBTCSHIBA INU / BITCOINCoinEx0,96e-10 BTC+1,05%8,36 K+20,72%0,98e-10 BTC0,94e-10 BTC1,2 B
Netral
SHIBUSDTSHIB / Tether USDKraken0,00000658 USDT+0,92%8,17 K−58,52%0,00000668 USDT0,00000645 USDT1,25 B
Penjualan
SHIBUSDCSHIBA INU/USD COINWEEX0,00000658 USDC+1,86%6,38 K−44,92%0,00000659 USDC0,00000645 USDC205,2 M
Penjualan
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0,00000659 USDC−0,45%6,29 K−58,50%0,00000669 USDC0,00000643 USDC502,1 M
Penjualan
SHIBUSDCSHIBA INU / USD COINCoinEx0,6595e-5 USDC+0,76%6,14 K−4,17%0,6685e-5 USDC0,6435e-5 USDC864,24 M
Penjualan
SHIBTHBShiba Inu / Thai BahtBitazza0,00020296 THB+1,06%4,5 K−85,55%0,00020814 THB0,00020067 THB658,06 M
Penjualan
SHIBUSDC.PSHIBUSDCPERPGemini0,000007 USDC+1,71%3,76 K−34,21%0,000007 USDC0,000007 USDC297,21 M
Penjualan
SHIBUSDCSHIBUSDC SPOTBitget0,00000656 USDC0,00%3,69 K−33,73%0,00000669 USDC0,00000643 USDC502,11 M
Penjualan
SHIBUSDCSHIB / USD CoinKraken0,00000659 USDC+1,54%3,05 K−73,82%0,00000666 USDC0,00000648 USDC460,13 M
Penjualan
SHIBUSDTSHIB / TetherUSBinance.US0,00000660 USDT+1,85%3,04 K−80,76%0,00000669 USDT0,00000644 USDT452,09 M
Penjualan
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0,00000660 USDC+0,76%2,87 K−20,32%0,00000669 USDC0,00000643 USDC392,15 M
Penjualan
SHIBUSDSHIB / USDBinance.US0,00000649 USD−0,15%2,33 K−81,37%0,00000669 USD0,00000646 USD308,37 M
Penjualan
SHIBUSTSHIB / USTBitfinex0,00000656 USDT+0,92%2,23 K−31,46%0,00000668 USDT0,00000650 USDT316,37 M
Penjualan
SHIBDOGESHIBA INU / DogecoinKuCoin0,00006517 DOGE+2,18%696−79,84%0,00006544 DOGE0,00006400 DOGE73,32 M
Pembelian kuat
SHIBEURShiba Inu/EUROKX0,000005558 EUR+0,80%521−68,91%0,000005632 EUR0,000005426 EUR77,59 M
Penjualan
SHIBTRYShiba Inu/Turkish liraOKX0,0002836 TRY+0,07%319−49,68%0,0002906 TRY0,0002834 TRY23,36 M
Netral
SHIBEURSHIBEUR SPOTBybit0,000005520 EUR−1,25%30−49,17%0,000005630 EUR0,000005520 EUR2,29 M
Penjualan
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate0,000006596 USDT+0,84%——0,000006689 USDT0,000006412 USDT33,18 M
Penjualan
SHIBGUSD.PSHIB / Gemini Dollar Perpetual ContractGemini0,000007 GUSD+1,71%——0,000007 GUSD0,000007 GUSD297,21 M
Penjualan
SHIBUSDT.PSHIB Perpetual LinearSwap ContractHTX0,000006583 USDT+2,03%——0,000006583 USDT0,000006441 USDT43,11 M
Penjualan
SHIBVVS_BE17E4SHIBA INU / VVSToken on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd)VVS Finance (Cronos)4,229 VVS+0,88%——4,254 VVS4,193 VVS48,64 M
Pembelian
SHIBSHIBA INU / WETHUniswap v3 (Ethereum)0,000006584 USD+0,94%——0,000006703 USD0,000006462 USD19,18 K
Penjualan
SHIBSHIBA INU (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,000006550 USD+1,06%——0,000006602 USD0,000006469 USD306
Penjualan
SHIBWCRO_AFDE8DSHIBA INU / Wrapped CRO on CRONOS (0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e)VVS v3 (Cronos)0,00008237 WCRO+1,28%——0,00008329 WCRO0,00008111 WCRO349,67 M
Pembelian
SHIBSHIBA INU / WETHUniswap v3 (Ethereum)0,000006570 USD+1,29%——0,000006751 USD0,000006495 USD2,66 K
Penjualan
SHIBSHIBA INU / Wrapped CROVVS Finance (Cronos)0,000006526 USD+0,76%——0,000006685 USD0,000006442 USD3,32 K
Penjualan
SHIBWBNB_498594SHIBA INU / Wrapped BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3)Biswap v2 (BNB chain)0,1053e-7 WBNB−0,95%——0,1087e-7 WBNB0,1052e-7 WBNB300,89 M
Pembelian