Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.030400 KRW | −5.33% | 157.206 M | +28.56% | 0.032350 KRW | 0.029110 KRW | 5.342 T | Penjualan |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002136 USD | −4.56% | 57.597 M | +19.84% | 0.00002246 USD | 0.00002055 USD | 1.565 T | Penjualan |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000021377 USDT | −4.53% | 41.738 M | +39.82% | 0.000022482 USDT | 0.000020605 USDT | 987.752 B | Penjualan |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000021391 USDT | −4.39% | 11.475 M | −31.77% | 0.000022479 USDT | 0.000020580 USDT | 321.797 B | Penjualan |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000214 USDT | −4.46% | 6.089 M | +0.70% | 0.0000225 USDT | 0.0000206 USDT | 155.896 B | Penjualan |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002137 USDT | −4.64% | 2.475 M | +77.76% | 0.00002246 USDT | 0.00002056 USDT | 86.534 B | Penjualan |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000213989 USDT | −4.42% | 2.027 M | +11.65% | 0.0000224700 USDT | 0.0000206457 USDT | 59.509 B | Penjualan |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002001 EUR | −4.58% | 1.925 M | +2.84% | 0.00002102 EUR | 0.00001927 EUR | 56.213 B | Penjualan |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00001998 EUR | −4.36% | 1.381 M | +34.95% | 0.00002099 EUR | 0.00001918 EUR | 38.241 B | Penjualan |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00069821 TRY | −4.61% | 1.25 M | +256.16% | 0.00073442 TRY | 0.00067363 TRY | 31.113 B | — |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000213965 USDT | −4.43% | 1.193 M | −0.45% | 0.0000224544 USDT | 0.0000206639 USDT | 29.583 B | Penjualan |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002151 USD | −4.74% | 638.581 K | +0.53% | 0.00002264 USD | 0.00002083 USD | 18.96 B | Penjualan |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001710 GBP | −4.42% | 447.469 K | +47.06% | 0.00001793 GBP | 0.00001650 GBP | 13.788 B | Penjualan |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002000 EUR | −4.81% | 213.279 K | +56.92% | 0.00002085 EUR | 0.00001934 EUR | 5.431 B | Penjualan |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002131 USD | −4.87% | 167.366 K | −39.02% | 0.00002232 USD | 0.00002065 USD | 2.97 B | Penjualan |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000021317 USDC | −4.63% | 161.689 K | +32.24% | 0.000022431 USDC | 0.000020574 USDC | 4.345 B | Penjualan |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00095760 UAH | −4.49% | 119.945 K | +22.29% | 0.00100234 UAH | 0.00092347 UAH | 2.681 B | Penjualan |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000038 BTC | +2.70% | 28.243 K | +721.19% | 0.00000000038 BTC | 0.00000000037 BTC | 1.196 B | Netral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002296592 USD | −1.44% | 17.628 K | +417.03% | 0.00002434013 USD | 0.00002252606 USD | 1.196 B | Penjualan |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000213824 USDC | −4.63% | 5.707 K | −14.87% | 0.0000224029 USDC | 0.0000205769 USDC | 162.572 M | Penjualan |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00016824 DOGE | +0.98% | 1.308 K | −71.26% | 0.00017083 DOGE | 0.00016627 DOGE | 40.213 M | Pembelian |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000859 USDT | +7.24% | 571 | −79.47% | 0.0000000859 USDT | 0.0000000711 USDT | 662.593 M | Netral |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −4.64% | 539 | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Penjualan |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002108 USDC | −11.98% | 87 | 0.00% | 0.00002109 USDC | 0.00002108 USDC | 4.147 M | Penjualan |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000021010 USDD | −8.65% | 0 | — | 0.000022011 USDD | 0.000021010 USDD | 4.527 M | Penjualan |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000217985 USDT | −7.90% | — | — | 0.0000217985 USDT | 0.0000217985 USDT | 1.26 M | Penjualan |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002131 USD | −5.27% | — | — | 0.00002251 USD | 0.00002063 USD | 68.274 K | Penjualan |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000003883 WBNB | −0.06% | — | — | 0.00000003894 WBNB | 0.00000003766 WBNB | 396.259 M | Penjualan |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002132 USD | −4.41% | — | — | 0.00002243 USD | 0.00002050 USD | 26.785 K | Penjualan |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000003884 WBNB | −0.04% | — | — | 0.00000003900 WBNB | 0.00000003749 WBNB | 502.054 M | Penjualan |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000213582 USDC | −5.66% | — | — | 0.0000219375 USDC | 0.0000206624 USDC | 36.7 M | Penjualan |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002139 USD | −4.94% | — | — | 0.00002250 USD | 0.00002079 USD | 8.463 K | Penjualan |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002143 USD | −4.56% | — | — | 0.00002245 USD | 0.00002043 USD | 572.527 K | Penjualan |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002137 USDT | −4.56% | — | — | 0.00002245 USDT | 0.00002059 USDT | 861.729 B | Penjualan |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002596 USDC | −4.52% | — | — | 0.00002719 USDC | 0.00002596 USDC | 196.967 K | Netral |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007319 WETH | −1.90% | — | — | 0.000000007461 WETH | 0.000000007213 WETH | 3.194 B | Penjualan |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002141 USDT | −4.45% | — | — | 0.00002261 USDT | 0.00002062 USDT | 222.314 M | Penjualan |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002131 USDT | −2.85% | — | — | 0.00002210 USDT | 0.00002128 USDT | 10.091 M | Penjualan |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000073 WETH | −1.37% | — | — | 0.0000000074 WETH | 0.0000000073 WETH | 26.594 B | Penjualan |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002142 USD | −4.72% | — | — | 0.00002248 USD | 0.00002029 USD | 10.592 K | Penjualan |