Bursa
Dapatkan data harga Shiba Inu/Turkish lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,000006315 USDT | −0,11% | 40,57 M | −60,53% | 0,000006350 USDT | 0,000006213 USDT | 967,39 B | Penjualan | ||
| 0,000006315 USDT | −0,09% | 34,08 M | −67,17% | 0,000006349 USDT | 0,000006213 USDT | 4,48 M | Penjualan | ||
| 0,000006314 USDT | −0,06% | 14,04 M | −62,16% | 0,000006348 USDT | 0,000006210 USDT | 255,25 B | Penjualan | ||
| 0,00000632 USDT | −0,16% | 13,13 M | −57,13% | 0,00000636 USDT | 0,00000621 USDT | 262,53 B | Penjualan | ||
| 0,000006317 USDT | −0,13% | 12,69 M | −20,29% | 0,000006350 USDT | 0,000006218 USDT | 423,59 B | Penjualan | ||
| 0,009400 KRW | −0,11% | 11,37 M | −57,44% | 0,009450 KRW | 0,009170 KRW | 410,13 B | Penjualan | ||
| 0,000006314 USDT | −0,09% | 6,89 M | −61,30% | 0,000006350 USDT | 0,000006212 USDT | 347,53 B | Penjualan | ||
| 0,000006314 USDT | −0,09% | 5,54 M | −0,60% | 0,000006354 USDT | 0,000006213 USDT | 197,74 B | Penjualan | ||
| 0,000006319 USDT | −0,09% | 5,41 M | −56,55% | 0,000006359 USDT | 0,000006216 USDT | 108,42 B | Penjualan | ||
| 0,000006311 USDT | −0,13% | 4,88 M | −23,52% | 0,000006362 USDT | 0,000006197 USDT | 60,33 B | Penjualan | ||
| 0,0094 KRW | 0,00% | 4,71 M | −53,09% | 0,0095 KRW | 0,0091 KRW | 88,04 B | Penjualan | ||
| 0,000006313 USDT | −0,16% | 4,49 M | −36,76% | 0,000006350 USDT | 0,000006212 USDT | 102,97 B | Penjualan | ||
| 0,00000631 USDT | −0,32% | 4,48 M | +12,86% | 0,00000640 USDT | 0,00000621 USDT | 236,52 B | Penjualan | ||
| 0,00000630 USDT | −0,16% | 3,78 M | −49,65% | 0,00000637 USDT | 0,00000621 USDT | 93,95 B | Penjualan | ||
| 0,000006318 USDT | −0,13% | 3,76 M | −56,07% | 0,000006354 USDT | 0,000006217 USDT | 95,72 B | Penjualan | ||
| 0,000006318 USDT | −0,11% | 3,49 M | −62,47% | 0,000006354 USDT | 0,000006216 USDT | 70,39 B | Penjualan | ||
| 0,000006314 USDC | −0,09% | 2,98 M | −2,08% | 0,000006348 USDC | 0,000006214 USDC | 113,62 B | Penjualan | ||
| 0,00000632 USD | +0,16% | 2,89 M | −56,30% | 0,00000635 USD | 0,00000621 USD | 62,22 B | Penjualan | ||
| 0,00000632 USDC | +0,16% | 2,87 M | −55,80% | 0,00000635 USDC | 0,00000621 USDC | 62,22 B | Penjualan | ||
| 0,00000631 USDT | −0,32% | 2,68 M | −52,70% | 0,00000637 USDT | 0,00000619 USDT | 63,65 B | Penjualan | ||
| 0,00000632 USDT | +2,43% | 2,59 M | −52,29% | 0,00000643 USDT | 0,00000616 USDT | 196,18 B | Penjualan | ||
| 0,00000631 USDC | −0,32% | 2,5 M | −46,75% | 0,00000636 USDC | 0,00000621 USDC | 68,62 B | Penjualan | ||
| 0,0002754 TRY | −0,11% | 2,12 M | −36,85% | 0,0002767 TRY | 0,0002711 TRY | 40,69 B | Penjualan | ||
| 0,00000631 USDT | −0,16% | 1,98 M | −49,96% | 0,00000635 USDT | 0,00000621 USDT | 80,47 B | Penjualan | ||
| 0,000006315 USDT | −0,17% | 1,49 M | −69,33% | 0,000006352 USDT | 0,000006216 USDT | 34,46 B | Penjualan | ||
| 0,63182e-5 USDT | −0,07% | 1,4 M | −53,07% | 0,63513e-5 USDT | 0,6214e-5 USDT | 14,17 B | Penjualan | ||
| 0,63197e-5 USDT | −0,08% | 1,32 M | −61,73% | 0,63494e-5 USDT | 0,62124e-5 USDT | 32,68 B | Penjualan | ||
| 0,00000630 USD | −0,47% | 1,25 M | −36,89% | 0,00000635 USD | 0,00000622 USD | 21,64 B | Penjualan | ||
| 0,000006316 USDT | −0,08% | 1,07 M | −38,89% | 0,000006349 USDT | 0,000006214 USDT | 99,07 K | Penjualan | ||
| 0,00000631 USDT | −0,16% | 1,02 M | −56,38% | 0,00000635 USDT | 0,00000622 USDT | 24,42 B | Penjualan | ||
| 0,00000632 USDT | −0,16% | 857,97 K | −59,11% | 0,00000636 USDT | 0,00000621 USDT | 17,53 B | Penjualan | ||
| 0,000006315 USDC | −0,09% | 755,06 K | −56,68% | 0,000006353 USDC | 0,000006212 USDC | 15,65 B | Penjualan | ||
| 0,00000629 USDC | −1,10% | 698,83 K | +34,22% | 0,00000639 USDC | 0,00000620 USDC | 35,53 B | Penjualan | ||
| 0,000006315 USD | −0,13% | 686,74 K | −56,04% | 0,000006350 USD | 0,000006216 USD | 13,93 B | Penjualan | ||
| 0,000006316 USDT | −0,08% | 666,28 K | −23,23% | 0,000006350 USDT | 0,000006214 USDT | 6,68 B | Penjualan | ||
| 0,00000632 USDC | +2,10% | 584,66 K | −35,11% | 0,00000643 USDC | 0,00000615 USDC | 51,36 B | Penjualan | ||
| 0,00000631 USD | −0,16% | 563,22 K | −68,66% | 0,00000634 USD | 0,00000622 USD | 6,33 B | Penjualan | ||
| 0,000005357 EVC | −0,07% | 545,94 K | −55,87% | 0,000005390 EVC | 0,000005271 EVC | 11,23 B | Penjualan | ||
| 0,53476e-5 EUR | −0,16% | 526,89 K | −69,40% | 0,53604e-5 EUR | 0,52722e-5 EUR | 5,81 B | Penjualan | ||
| 0,00000631 USDT | +2,10% | 519,65 K | −71,95% | 0,00000642 USDT | 0,00000616 USDT | 36,47 B | Penjualan | ||
| 0,00000534 EUR | −0,56% | 497,3 K | −8,97% | 0,00000538 EUR | 0,00000528 EUR | 1,1 B | Penjualan | ||
| 0,00027221 UAH | −0,34% | 360,56 K | −20,80% | 0,00027442 UAH | 0,00026697 UAH | 13,36 B | Penjualan | ||
| 0,00027443 TRY | −0,68% | 344,72 K | −32,59% | 0,00027806 TRY | 0,00027094 TRY | 12,19 B | Penjualan | ||
| 0,00000631 USDT | −0,16% | 322,49 K | −37,57% | 0,00000636 USDT | 0,00000621 USDT | 7,7 B | Penjualan | ||
| 0,000006299 USD | −0,22% | 295,77 K | +1,22% | 0,000006342 USD | 0,000006223 USD | 7,57 B | Penjualan | ||
| 0,08123 USDT | −0,76% | 281,89 K | −1,73% | 0,08293 USDT | 0,07548 USDT | 821,38 K | Penjualan | ||
| 0,00000631 USD | −0,14% | 259,16 K | −73,78% | 0,00000631 USD | 0,00000622 USD | 4,6 B | Penjualan | ||
| 0,000006 USD | −0,16% | 259,14 K | −73,78% | 0,000006 USD | 0,000006 USD | 4,6 B | Penjualan | ||
| 0,000006 USDC | −0,16% | 259,08 K | −73,81% | 0,000006 USDC | 0,000006 USDC | 4,6 B | Penjualan | ||
| 0,00000628 USDT | −0,95% | 232,71 K | −16,91% | 0,00000637 USDT | 0,00000620 USDT | 7,49 B | Penjualan | ||
| 0,00000632 USDC | −1,10% | 232,23 K | −18,69% | 0,00000633 USDC | 0,00000624 USDC | 161,34 M | Penjualan | ||
| 1,1131 USDT | +1,58% | 224,87 K | −40,79% | 1,2053 USDT | 1,0774 USDT | 47,11 K | Penjualan | ||
| 0,00000632 USDC | 0,00% | 206,9 K | −40,60% | 0,00000636 USDC | 0,00000620 USDC | 6,84 B | Penjualan | ||
| 0,00000631 USDC | 0,00% | 199,94 K | −14,77% | 0,00000635 USDC | 0,00000622 USDC | 13,33 B | Penjualan | ||
| 0,000006300 USDT | −0,16% | 189,69 K | −72,16% | 0,000006355 USDT | 0,000006232 USDT | 3 B | Penjualan | ||
| 0,000006297 USDC | −0,10% | 182,12 K | −79,52% | 0,000006332 USDC | 0,000006216 USDC | 2,27 B | Penjualan | ||
| 0,00000634 USDT | +11,62% | 172,37 K | −48,57% | 0,00000634 USDT | 0,00000517 USDT | 26,74 B | Penjualan | ||
| 0,08727 USDT | +0,56% | 164,7 K | −0,97% | 0,09167 USDT | 0,08601 USDT | 540,55 K | Pembelian | ||
| 0,44077 USDT | −1,19% | 157,87 K | −2,66% | 0,45014 USDT | 0,42289 USDT | 80,33 K | Penjualan | ||
| 0,00000535 EUR | 0,00% | 138,26 K | −43,73% | 0,00000536 EUR | 0,00000529 EUR | 553,41 M | Penjualan | ||
| 0,00000462 GBP | −0,65% | 132,86 K | −68,94% | 0,00000466 GBP | 0,00000458 GBP | 1 B | Penjualan | ||
| 0,63215e-5 USDC | −0,02% | 121,39 K | −5,49% | 0,63498e-5 USDC | 0,62142e-5 USDC | 3,05 B | Penjualan | ||
| 0,00000632 USD | −0,63% | 103,33 K | +6,59% | 0,00000643 USD | 0,00000626 USD | 4,82 B | Penjualan | ||
| 0,00000532 EUR | −0,19% | 100,81 K | +0,54% | 0,00000536 EUR | 0,00000525 EUR | 1,46 B | Penjualan | ||
| 0,00000535 EUR | −0,37% | 99,98 K | −60,14% | 0,00000539 EUR | 0,00000528 EUR | 1,05 B | Penjualan | ||
| 0,00003294 BRL | −0,60% | 82,68 K | −9,05% | 0,00003316 BRL | 0,00003267 BRL | 2,09 B | Penjualan | ||
| 0,00000630 USDT | −0,79% | 57,54 K | −28,38% | 0,00000635 USDT | 0,00000623 USDT | 1,81 B | Penjualan | ||
| 0,00000630 USDT | +2,44% | 55,22 K | −63,39% | 0,00000641 USDT | 0,00000620 USDT | 4,61 B | Penjualan | ||
| 0,000993 JPY | −0,30% | 50,91 K | −55,70% | 0,001001 JPY | 0,000980 JPY | 624,55 M | Penjualan kuat | ||
| 0,00000630 USDT | −0,94% | 47,28 K | +7,51% | 0,00000630 USDT | 0,00000627 USDT | 252,73 M | Penjualan | ||
| 0,00000633 USD | −2,62% | 39,78 K | −25,84% | 0,00000633 USD | 0,00000624 USD | 4,11 B | Penjualan | ||
| 0,00000628 USD | −0,48% | 31,58 K | −76,53% | 0,00000631 USD | 0,00000626 USD | 233,18 M | Penjualan | ||
| 0,00000632 USDC | +6,94% | 31,32 K | −62,91% | 0,00000640 USDC | 0,00000581 USDC | 5,09 B | Penjualan | ||
| 0,887e-10 BTC | −0,89% | 28,29 K | −78,37% | 0,897e-10 BTC | 0,887e-10 BTC | 233,18 M | Netral | ||
| 0,00000534 EUR | −0,37% | 28,12 K | −86,12% | 0,00000536 EUR | 0,00000530 EUR | 618,5 M | Penjualan | ||
| 0,00019993 THB | −0,93% | 19,67 K | −62,82% | 0,00020219 THB | 0,00019518 THB | 447,23 M | Penjualan | ||
| 0,000006317 USDC | −0,41% | 18,8 K | −59,39% | 0,000006317 USDC | 0,000006256 USDC | 189,09 M | Penjualan | ||
| 0,0000063 USDT | −1,56% | 17,38 K | −71,46% | 0,0000063 USDT | 0,0000063 USDT | 331,71 M | Penjualan | ||
| 0,89e-10 BTC | 0,00% | 16,5 K | −43,18% | 0,9e-10 BTC | 0,88e-10 BTC | 185,25 M | Netral | ||
| 0,000005350 EUR | −0,11% | 13,26 K | −82,54% | 0,000005380 EUR | 0,000005275 EUR | 168,52 M | Penjualan | ||
| 0,00000629 USDT | −0,16% | 8,53 K | −75,88% | 0,00000630 USDT | 0,00000624 USDT | 172,89 M | Penjualan | ||
| 0,000006 USDC | −0,16% | 7,56 K | −51,35% | 0,000006 USDC | 0,000006 USDC | 335,77 M | Penjualan | ||
| 0,6315e-5 USDC | −0,16% | 5,5 K | −96,49% | 0,6345e-5 USDC | 0,6215e-5 USDC | 185,22 M | Penjualan | ||
| 0,00000630 USDC | −0,47% | 3,73 K | −48,50% | 0,00000635 USDC | 0,00000621 USDC | 102,32 M | Penjualan | ||
| 0,00000628 USDC | −0,79% | 3,35 K | −61,50% | 0,00000633 USDC | 0,00000624 USDC | 37,54 M | Penjualan | ||
| 0,000005333 EUR | −0,61% | 2,06 K | +16,93% | 0,000005377 EUR | 0,000005284 EUR | 45,27 M | Penjualan | ||
| 0,00000631 USDC | +0,96% | 1,37 K | +36.138,99% | 0,00000641 USDC | 0,00000615 USDC | 692,4 M | Penjualan | ||
| 0,0002752 TRY | −1,04% | 1,25 K | +526,07% | 0,0002752 TRY | 0,0002719 TRY | 114,42 K | Penjualan | ||
| 0,00006344 DOGE | −1,34% | 1,14 K | +18,45% | 0,00006430 DOGE | 0,00006344 DOGE | 11,24 M | Pembelian | ||
| 0,000005310 EUR | −1,67% | 221 | −67,97% | 0,000005400 EUR | 0,000005300 EUR | 1,28 M | Penjualan | ||
| 0,000006299 USD | −0,30% | — | — | 0,000006331 USD | 0,000006224 USD | 1,82 K | Penjualan | ||
| 0,000006 GUSD | −0,16% | — | — | 0,000006 GUSD | 0,000006 GUSD | 335,77 M | Penjualan | ||
| 0,000351396 BTR | +12,36% | — | — | 0,000355543 BTR | 0,000308190 BTR | 9,78 B | Pembelian kuat | ||
| 0,9541e-8 WBNB | −0,83% | — | — | 0,9627e-8 WBNB | 0,9487e-8 WBNB | 387,41 M | Pembelian | ||
| 0,000006125 USD | −1,25% | — | — | 0,000006125 USD | 0,000006125 USD | 41 | Penjualan | ||
| 0,006322 USDT | −0,05% | — | — | 0,006354 USDT | 0,006216 USDT | 210,73 M | Penjualan | ||
| 0,00000797 USD | +0,49% | — | — | 0,00000806 USD | 0,00000789 USD | 1,17 K | Penjualan | ||
| 0,00007869 WCRO | −1,06% | — | — | 0,00007953 WCRO | 0,00007869 WCRO | 13,92 M | Penjualan | ||
| 0,000006255 USD | −0,98% | — | — | 0,000006318 USD | 0,000006255 USD | 113 | Penjualan | ||
| 0,000006320 USD | −0,55% | — | — | 0,000006355 USD | 0,000006320 USD | 83 | Penjualan |