Mulai

Shiba Inu/Turkish lira

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalPasar

Bursa

Dapatkan data harga Shiba Inu/Turkish lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0,000006315 USDT−0,11%40,57 M−60,53%0,000006350 USDT0,000006213 USDT967,39 B
Penjualan
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0,000006315 USDT−0,09%34,08 M−67,17%0,000006349 USDT0,000006213 USDT4,48 M
Penjualan
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0,000006314 USDT−0,06%14,04 M−62,16%0,000006348 USDT0,000006210 USDT255,25 B
Penjualan
SHIBUSDTSHIB / TetherUSBinance0,00000632 USDT−0,16%13,13 M−57,13%0,00000636 USDT0,00000621 USDT262,53 B
Penjualan
SHIBUSDTSHIBA INU / TetherKuCoin0,000006317 USDT−0,13%12,69 M−20,29%0,000006350 USDT0,000006218 USDT423,59 B
Penjualan
SHIBKRWShiba Inu / KRWUpBit0,009400 KRW−0,11%11,37 M−57,44%0,009450 KRW0,009170 KRW410,13 B
Penjualan
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0,000006314 USDT−0,09%6,89 M−61,30%0,000006350 USDT0,000006212 USDT347,53 B
Penjualan
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0,000006314 USDT−0,09%5,54 M−0,60%0,000006354 USDT0,000006213 USDT197,74 B
Penjualan
SHIBUSDTSHIBAINU / USDTMEXC0,000006319 USDT−0,09%5,41 M−56,55%0,000006359 USDT0,000006216 USDT108,42 B
Penjualan
SHIBUSDTShiba Inu / Tether USDPoloniex0,000006311 USDT−0,13%4,88 M−23,52%0,000006362 USDT0,000006197 USDT60,33 B
Penjualan
SHIBKRWSHIB / South Korean WonBithumb0,0094 KRW0,00%4,71 M−53,09%0,0095 KRW0,0091 KRW88,04 B
Penjualan
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0,000006313 USDT−0,16%4,49 M−36,76%0,000006350 USDT0,000006212 USDT102,97 B
Penjualan
SHIBUSDTShiba Inu / Tether USWhiteBIT0,00000631 USDT−0,32%4,48 M+12,86%0,00000640 USDT0,00000621 USDT236,52 B
Penjualan
SHIBUSDTSHIBA INU/USD TETHERBloFin0,00000630 USDT−0,16%3,78 M−49,65%0,00000637 USDT0,00000621 USDT93,95 B
Penjualan
SHIBUSDTShiba Inu/TetherGate0,000006318 USDT−0,13%3,76 M−56,07%0,000006354 USDT0,000006217 USDT95,72 B
Penjualan
SHIBUSDTShiba Inu/USDTOKX0,000006318 USDT−0,11%3,49 M−62,47%0,000006354 USDT0,000006216 USDT70,39 B
Penjualan
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0,000006314 USDC−0,09%2,98 M−2,08%0,000006348 USDC0,000006214 USDC113,62 B
Penjualan
SHIBUSDSHIBA INU / US DollarCoinbase0,00000632 USD+0,16%2,89 M−56,30%0,00000635 USD0,00000621 USD62,22 B
Penjualan
SHIBUSDCSHIBA INU / USDCCoinbase0,00000632 USDC+0,16%2,87 M−55,80%0,00000635 USDC0,00000621 USDC62,22 B
Penjualan
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0,00000631 USDT−0,32%2,68 M−52,70%0,00000637 USDT0,00000619 USDT63,65 B
Penjualan
SHIBUSDTSHIBA INU/TETHER USDTBitrue0,00000632 USDT+2,43%2,59 M−52,29%0,00000643 USDT0,00000616 USDT196,18 B
Penjualan
SHIBUSDCSHIB / USD CoinBinance0,00000631 USDC−0,32%2,5 M−46,75%0,00000636 USDC0,00000621 USDC68,62 B
Penjualan
SHIBTRYSHIB / Turkish LiraBinance0,0002754 TRY−0,11%2,12 M−36,85%0,0002767 TRY0,0002711 TRY40,69 B
Penjualan
SHIBUSDTSHIBUSDT SPOTBybit0,00000631 USDT−0,16%1,98 M−49,96%0,00000635 USDT0,00000621 USDT80,47 B
Penjualan
SHIBUSDTSHIBUSDT SPOTBitget0,000006315 USDT−0,17%1,49 M−69,33%0,000006352 USDT0,000006216 USDT34,46 B
Penjualan
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0,63182e-5 USDT−0,07%1,4 M−53,07%0,63513e-5 USDT0,6214e-5 USDT14,17 B
Penjualan
SHIBUSDTSHIBA INU / TETHERCoinEx0,63197e-5 USDT−0,08%1,32 M−61,73%0,63494e-5 USDT0,62124e-5 USDT32,68 B
Penjualan
SHIBUSDShiba Inu / U.S. dollarBitstamp0,00000630 USD−0,47%1,25 M−36,89%0,00000635 USD0,00000622 USD21,64 B
Penjualan
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000006316 USDT−0,08%1,07 M−38,89%0,000006349 USDT0,000006214 USDT99,07 K
Penjualan
SHIBUSDTShiba Inu/USD Tether SpotBingX0,00000631 USDT−0,16%1,02 M−56,38%0,00000635 USDT0,00000622 USDT24,42 B
Penjualan
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0,00000632 USDT−0,16%857,97 K−59,11%0,00000636 USDT0,00000621 USDT17,53 B
Penjualan
SHIBUSDCSHIBAINU / USDCMEXC0,000006315 USDC−0,09%755,06 K−56,68%0,000006353 USDC0,000006212 USDC15,65 B
Penjualan
SHIBUSDCShiba Inu / USD CoinWhiteBIT0,00000629 USDC−1,10%698,83 K+34,22%0,00000639 USDC0,00000620 USDC35,53 B
Penjualan
SHIBUSDSHIBA INU / USDCrypto.com0,000006315 USD−0,13%686,74 K−56,04%0,000006350 USD0,000006216 USD13,93 B
Penjualan
SHIBUSDT.PSHIB USDT PERPETUALPionex0,000006316 USDT−0,08%666,28 K−23,23%0,000006350 USDT0,000006214 USDT6,68 B
Penjualan
SHIBUSDCSHIBA INU/USD COINBitrue0,00000632 USDC+2,10%584,66 K−35,11%0,00000643 USDC0,00000615 USDC51,36 B
Penjualan
SHIBUSDSHIB / U. S. DollarKraken0,00000631 USD−0,16%563,22 K−68,66%0,00000634 USD0,00000622 USD6,33 B
Penjualan
SHIBEURSHIBAINU / EURMEXC0,000005357 EVC−0,07%545,94 K−55,87%0,000005390 EVC0,000005271 EVC11,23 B
Penjualan
SHIBEURShiba Inu / EuroBitvavo0,53476e-5 EUR−0,16%526,89 K−69,40%0,53604e-5 EUR0,52722e-5 EUR5,81 B
Penjualan
SHIBUSDTSHIBA INU/TETHERUSWEEX0,00000631 USDT+2,10%519,65 K−71,95%0,00000642 USDT0,00000616 USDT36,47 B
Penjualan
SHIBEURSHIBA INU / EuroCoinbase0,00000534 EUR−0,56%497,3 K−8,97%0,00000538 EUR0,00000528 EUR1,1 B
Penjualan
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0,00027221 UAH−0,34%360,56 K−20,80%0,00027442 UAH0,00026697 UAH13,36 B
Penjualan
SHIBTRYShiba Inu / Turkish liraWhiteBIT0,00027443 TRY−0,68%344,72 K−32,59%0,00027806 TRY0,00027094 TRY12,19 B
Penjualan
SHIBUSDTSHIBA INU / USDTKCEX0,00000631 USDT−0,16%322,49 K−37,57%0,00000636 USDT0,00000621 USDT7,7 B
Penjualan
SHIBUSDShiba Inu/USDOKX0,000006299 USD−0,22%295,77 K+1,22%0,000006342 USD0,000006223 USD7,57 B
Penjualan
SHIBUSDT.5LSHIB5xLong/TetherGate0,08123 USDT−0,76%281,89 K−1,73%0,08293 USDT0,07548 USDT821,38 K
Penjualan
SHIBUSDSHIB / U.S. DollarGemini0,00000631 USD−0,14%259,16 K−73,78%0,00000631 USD0,00000622 USD4,6 B
Penjualan
SHIBRLUSDSHIBRL / U.S. DollarGemini0,000006 USD−0,16%259,14 K−73,78%0,000006 USD0,000006 USD4,6 B
Penjualan
SHIBUSDCSHIBU / SDCGemini0,000006 USDC−0,16%259,08 K−73,81%0,000006 USDC0,000006 USDC4,6 B
Penjualan
SHIBUSDTShiba Inu / USD TetherBitazza0,00000628 USDT−0,95%232,71 K−16,91%0,00000637 USDT0,00000620 USDT7,49 B
Penjualan
SHIBUSDCSHIB / USD CoinKraken0,00000632 USDC−1,10%232,23 K−18,69%0,00000633 USDC0,00000624 USDC161,34 M
Penjualan
SHIBUSDT.5SSHIB5xShort/TetherGate1,1131 USDT+1,58%224,87 K−40,79%1,2053 USDT1,0774 USDT47,11 K
Penjualan
SHIBUSDCShiba Inu/USD Coin SpotBingX0,00000632 USDC0,00%206,9 K−40,60%0,00000636 USDC0,00000620 USDC6,84 B
Penjualan
SHIBUSDCSHIBUSDC SPOTBybit0,00000631 USDC0,00%199,94 K−14,77%0,00000635 USDC0,00000622 USDC13,33 B
Penjualan
SHIBUSDTSHIBA INU / TetherCrypto.com0,000006300 USDT−0,16%189,69 K−72,16%0,000006355 USDT0,000006232 USDT3 B
Penjualan
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0,000006297 USDC−0,10%182,12 K−79,52%0,000006332 USDC0,000006216 USDC2,27 B
Penjualan
SHIBUST.PSHIBF0 / USTF0Bitfinex0,00000634 USDT+11,62%172,37 K−48,57%0,00000634 USDT0,00000517 USDT26,74 B
Penjualan
SHIBUSDT.3SSHIB3xShort/TetherGate0,08727 USDT+0,56%164,7 K−0,97%0,09167 USDT0,08601 USDT540,55 K
Pembelian
SHIBUSDT.3LSHIB3xLong/TetherGate0,44077 USDT−1,19%157,87 K−2,66%0,45014 USDT0,42289 USDT80,33 K
Penjualan
SHIBEURSHIB / EuroKraken0,00000535 EUR0,00%138,26 K−43,73%0,00000536 EUR0,00000529 EUR553,41 M
Penjualan
SHIBGBPSHIBA INU / British PoundCoinbase0,00000462 GBP−0,65%132,86 K−68,94%0,00000466 GBP0,00000458 GBP1 B
Penjualan
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0,63215e-5 USDC−0,02%121,39 K−5,49%0,63498e-5 USDC0,62142e-5 USDC3,05 B
Penjualan
SHIBUSDShiba Inu / United States DollarWhiteBIT0,00000632 USD−0,63%103,33 K+6,59%0,00000643 USD0,00000626 USD4,82 B
Penjualan
SHIBEURShiba Inu / EuroWhiteBIT0,00000532 EUR−0,19%100,81 K+0,54%0,00000536 EUR0,00000525 EUR1,46 B
Penjualan
SHIBEURSHIB / EuroBinance0,00000535 EUR−0,37%99,98 K−60,14%0,00000539 EUR0,00000528 EUR1,05 B
Penjualan
SHIBBRLSHIB / BRLBinance0,00003294 BRL−0,60%82,68 K−9,05%0,00003316 BRL0,00003267 BRL2,09 B
Penjualan
SHIBUSDTSHIB / TetherUSBinance.US0,00000630 USDT−0,79%57,54 K−28,38%0,00000635 USDT0,00000623 USDT1,81 B
Penjualan
SHIBUSDTSHIB / Tether USDHTX0,00000630 USDT+2,44%55,22 K−63,39%0,00000641 USDT0,00000620 USDT4,61 B
Penjualan
SHIBJPYSHIB / JPYBinance0,000993 JPY−0,30%50,91 K−55,70%0,001001 JPY0,000980 JPY624,55 M
Penjualan kuat
SHIBUSDTSHIB / Tether USDKraken0,00000630 USDT−0,94%47,28 K+7,51%0,00000630 USDT0,00000627 USDT252,73 M
Penjualan
SHIBUSDSHIB / USDBinance.US0,00000633 USD−2,62%39,78 K−25,84%0,00000633 USD0,00000624 USD4,11 B
Penjualan
SHIBUSDSHIB / DollarBitfinex0,00000628 USD−0,48%31,58 K−76,53%0,00000631 USD0,00000626 USD233,18 M
Penjualan
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0,00000632 USDC+6,94%31,32 K−62,91%0,00000640 USDC0,00000581 USDC5,09 B
Penjualan
SHIBBTCSHIB / BitcoinBitfinex0,887e-10 BTC−0,89%28,29 K−78,37%0,897e-10 BTC0,887e-10 BTC233,18 M
Netral
SHIBEURShiba Inu / EuroBitstamp0,00000534 EUR−0,37%28,12 K−86,12%0,00000536 EUR0,00000530 EUR618,5 M
Penjualan
SHIBTHBShiba Inu / Thai BahtBitazza0,00019993 THB−0,93%19,67 K−62,82%0,00020219 THB0,00019518 THB447,23 M
Penjualan
SHIBUSDCSHIBA INU / USD CoinKuCoin0,000006317 USDC−0,41%18,8 K−59,39%0,000006317 USDC0,000006256 USDC189,09 M
Penjualan
SHIBUSDTSHIBA INU / TetherCoinbase0,0000063 USDT−1,56%17,38 K−71,46%0,0000063 USDT0,0000063 USDT331,71 M
Penjualan
SHIBBTCSHIBA INU / BITCOINCoinEx0,89e-10 BTC0,00%16,5 K−43,18%0,9e-10 BTC0,88e-10 BTC185,25 M
Netral
SHIBEURSHIBEUR SPOTBitget0,000005350 EUR−0,11%13,26 K−82,54%0,000005380 EUR0,000005275 EUR168,52 M
Penjualan
SHIBUSTSHIB / USTBitfinex0,00000629 USDT−0,16%8,53 K−75,88%0,00000630 USDT0,00000624 USDT172,89 M
Penjualan
SHIBUSDC.PSHIBUSDCPERPGemini0,000006 USDC−0,16%7,56 K−51,35%0,000006 USDC0,000006 USDC335,77 M
Penjualan
SHIBUSDCSHIBA INU / USD COINCoinEx0,6315e-5 USDC−0,16%5,5 K−96,49%0,6345e-5 USDC0,6215e-5 USDC185,22 M
Penjualan
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0,00000630 USDC−0,47%3,73 K−48,50%0,00000635 USDC0,00000621 USDC102,32 M
Penjualan
SHIBUSDCSHIBUSDC SPOTBitget0,00000628 USDC−0,79%3,35 K−61,50%0,00000633 USDC0,00000624 USDC37,54 M
Penjualan
SHIBEURShiba Inu/EUROKX0,000005333 EUR−0,61%2,06 K+16,93%0,000005377 EUR0,000005284 EUR45,27 M
Penjualan
SHIBUSDCSHIBA INU/USD COINWEEX0,00000631 USDC+0,96%1,37 K+36.138,99%0,00000641 USDC0,00000615 USDC692,4 M
Penjualan
SHIBTRYShiba Inu/Turkish liraOKX0,0002752 TRY−1,04%1,25 K+526,07%0,0002752 TRY0,0002719 TRY114,42 K
Penjualan
SHIBDOGESHIBA INU / DogecoinKuCoin0,00006344 DOGE−1,34%1,14 K+18,45%0,00006430 DOGE0,00006344 DOGE11,24 M
Pembelian
SHIBEURSHIBEUR SPOTBybit0,000005310 EUR−1,67%221−67,97%0,000005400 EUR0,000005300 EUR1,28 M
Penjualan
SHIBSHIBA INU / Wrapped CROVVS Finance (Cronos)0,000006299 USD−0,30%——0,000006331 USD0,000006224 USD1,82 K
Penjualan
SHIBGUSD.PSHIB / Gemini Dollar Perpetual ContractGemini0,000006 GUSD−0,16%——0,000006 GUSD0,000006 GUSD335,77 M
Penjualan
SHIBBTRSHIBA INU/BITRUE COINBitrue0,000351396 BTR+12,36%——0,000355543 BTR0,000308190 BTR9,78 B
Pembelian kuat
SHIBWBNB_E8DF15SHIBA INU / Wrapped BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518)PancakeSwap v3 (BNB chain)0,9541e-8 WBNB−0,83%——0,9627e-8 WBNB0,9487e-8 WBNB387,41 M
Pembelian
SHIBSHIBA INU (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,000006125 USD−1,25%——0,000006125 USD0,000006125 USD41
Penjualan
1000SHIBUSDT.P1000SHIB/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,006322 USDT−0,05%——0,006354 USDT0,006216 USDT210,73 M
Penjualan
SHIBSHIBA INU / WBNBBiswap v2 (BNB chain)0,00000797 USD+0,49%——0,00000806 USD0,00000789 USD1,17 K
Penjualan
SHIBWCRO_AFDE8DSHIBA INU / Wrapped CRO on CRONOS (0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e)VVS v3 (Cronos)0,00007869 WCRO−1,06%——0,00007953 WCRO0,00007869 WCRO13,92 M
Penjualan
SHIBSHIBA INU / VVSTokenVVS Finance (Cronos)0,000006255 USD−0,98%——0,000006318 USD0,000006255 USD113
Penjualan
SHIBSHIBA INU / WETHUniswap v2 (Ethereum)0,000006320 USD−0,55%——0,000006355 USD0,000006320 USD83
Penjualan