Mulai

SHIB / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SHIB / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0,000006060 USDT+0,30%39,21 M−0,18%0,000006067 USDT0,000006035 USDT38,34 B
Penjualan
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0,000006058 USDT+0,28%16,26 M−19,23%0,000006066 USDT0,000006034 USDT89,99 K
Penjualan
SHIBUSDTSHIBA INU/TETHERUSWEEX0,00000605 USDT−0,33%15,34 M−17,80%0,00000609 USDT0,00000593 USDT956,38 B
Penjualan
SHIBUSDTSHIBA INU / TetherKuCoin0,000006062 USDT+0,26%8,3 M+8,83%0,000006068 USDT0,000006038 USDT7,08 B
Penjualan
SHIBUSDTSHIB / TetherUSBinance0,00000606 USDT+0,17%7,42 M−17,76%0,00000607 USDT0,00000604 USDT6,13 B
Penjualan
SHIBKRWShiba Inu / KRWUpBit0,008900 KRW+0,34%5,88 M+13,05%0,008900 KRW0,008860 KRW4,35 B
Penjualan
SHIBUSDTShiba Inu / Tether USWhiteBIT0,00000609 USDT+0,66%5,69 M+34,90%0,00000611 USDT0,00000601 USDT27,53 B
Penjualan
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0,000006058 USDT+0,18%5,25 M+9,86%0,000006079 USDT0,000006034 USDT2,55 B
Penjualan
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0,000006059 USDT+0,23%5,19 M−39,00%0,000006066 USDT0,000006037 USDT2,2 B
Penjualan
SHIBUSDTSHIBAINU / USDTMEXC0,000006063 USDT+0,30%3 M−18,72%0,000006065 USDT0,000006038 USDT2,45 B
Penjualan
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0,000006058 USDC+0,25%2,61 M−3,79%0,000006067 USDC0,000006035 USDC1,89 B
Penjualan
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0,000006060 USDT+0,28%2,39 M−33,36%0,000006062 USDT0,000006036 USDT1,74 B
Penjualan
SHIBUSDTSHIBUSDT SPOTBybit0,00000606 USDT+0,17%2,38 M+6,06%0,00000607 USDT0,00000604 USDT5,62 B
Penjualan
SHIBUSDTSHIBA INU/USD TETHERBloFin0,00000604 USDT−0,33%2,34 M−15,74%0,00000607 USDT0,00000602 USDT1,3 B
Penjualan
SHIBUSDTShiba Inu / Tether USDPoloniex0,000006061 USDT+0,20%2,27 M−16,09%0,000006070 USDT0,000006039 USDT3,01 B
Penjualan
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0,00000607 USDT+0,50%1,93 M−13,20%0,00000607 USDT0,00000601 USDT1,85 B
Penjualan
SHIBUSDTShiba Inu/USDTOKX0,000006059 USDT+0,20%1,92 M−23,06%0,000006069 USDT0,000006042 USDT686,48 M
Penjualan
SHIBKRWSHIB / South Korean WonBithumb0,0089 KRW0,00%1,82 M−38,05%0,0089 KRW0,0088 KRW2,86 B
Penjualan
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0,000006057 USDT+0,25%1,71 M−7,66%0,000006061 USDT0,000006035 USDT918,79 M
Penjualan
SHIBUSDCSHIB / USD CoinBinance0,00000606 USDC+0,17%1,6 M−28,79%0,00000606 USDC0,00000603 USDC1,24 B
Penjualan
SHIBUSDTSHIBA INU/TETHER USDTBitrue0,00000607 USDT−0,33%1,5 M−16,58%0,00000610 USDT0,00000593 USDT82,58 B
Penjualan kuat
SHIBUSDTShiba Inu/TetherGate0,000006056 USDT+0,17%1,4 M−33,34%0,000006066 USDT0,000006039 USDT849,27 M
Penjualan
SHIBUSDSHIBA INU / US DollarCoinbase0,00000606 USD+0,33%1,22 M−7,89%0,00000606 USD0,00000603 USD1,62 B
Penjualan
SHIBUSDCSHIBA INU / USDCCoinbase0,00000606 USDC+0,33%1,22 M−8,55%0,00000606 USDC0,00000603 USDC1,62 B
Penjualan
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0,60646e-5 USDT+0,30%958,73 K−18,21%0,60706e-5 USDT0,604e-5 USDT5,31 B
Penjualan
SHIBTRYSHIB / Turkish LiraBinance0,0002646 TRY+0,23%902,4 K−8,02%0,0002646 TRY0,0002639 TRY178,43 M
Penjualan
SHIBUSDCSHIBAINU / USDCMEXC0,000006057 USDC+0,28%759,92 K−16,46%0,000006059 USDC0,000006032 USDC311,78 M
Penjualan
SHIBUSDShiba Inu / U.S. dollarBitstamp0,00000606 USD+0,17%727,16 K−6,74%0,00000607 USD0,00000604 USD492,52 M
Penjualan
SHIBUSDCShiba Inu / USD CoinWhiteBIT0,00000602 USDC−0,82%722,82 K+93,16%0,00000613 USDC0,00000602 USDC3,81 B
Penjualan
SHIBUSDTShiba Inu/USD Tether SpotBingX0,00000606 USDT+0,33%679,74 K−14,00%0,00000606 USDT0,00000604 USDT830,59 M
Penjualan
SHIBUSDTSHIBUSDT SPOTBitget0,000006058 USDT+0,20%657,27 K−29,21%0,000006069 USDT0,000006040 USDT737,23 M
Penjualan
SHIBUSDTSHIBA INU / TETHERCoinEx0,60538e-5 USDT+0,14%651,53 K−15,64%0,60629e-5 USDT0,60375e-5 USDT677,03 M
Penjualan
SHIBEURShiba Inu / EuroBitvavo0,51029e-5 EUR+0,14%605,67 K−12,99%0,51092e-5 EUR0,50936e-5 EUR937,19 M
Penjualan
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000006053 USDT+0,20%575,85 K+4,05%0,000006066 USDT0,000006037 USDT1,42 K
Penjualan
SHIBUSDT.5SSHIB5xShort/TetherGate1,2802 USDT−0,94%515,02 K+191,37%1,2966 USDT1,2778 USDT42
Netral
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0,00000606 USDT+0,33%477,53 K−15,42%0,00000607 USDT0,00000604 USDT358,65 M
Penjualan
SHIBUSDSHIBA INU / USDCrypto.com0,000006059 USD+0,31%477,41 K−11,76%0,000006061 USD0,000006035 USD282 M
Penjualan
SHIBUSDT.5LSHIB5xLong/TetherGate0,06342 USDT+0,60%416,66 K+115,72%0,06342 USDT0,06326 USDT1,1 K
Penjualan
SHIBUSDCSHIBA INU/USD COINBitrue0,00000606 USDC−0,49%401,24 K−24,76%0,00000610 USDC0,00000593 USDC22,53 B
Penjualan kuat
SHIBEURSHIBA INU / EuroCoinbase0,00000510 EUR+0,20%346,35 K−14,59%0,00000510 EUR0,00000510 EUR1,22 B
Penjualan
SHIBEURSHIBAINU / EURMEXC0,000005105 EVC+0,29%320,1 K−16,85%0,000005109 EVC0,000005084 EVC256,89 M
Penjualan
SHIBTRYShiba Inu / Turkish liraWhiteBIT0,00026320 TRY−0,85%312,68 K+67,92%0,00026689 TRY0,00026320 TRY517,83 M
Penjualan
SHIBUSDT.3LSHIB3xLong/TetherGate0,38572 USDT+0,66%303,46 K+157,88%0,38572 USDT0,38572 USDT17
Penjualan
SHIBUSDTShiba Inu / USD TetherBitazza0,00000603 USDT−0,66%257,49 K+17,73%0,00000603 USDT0,00000602 USDT191,09 M
Penjualan
SHIBUSDT.3SSHIB3xShort/TetherGate0,09637 USDT−0,73%223,1 K+76,92%0,09660 USDT0,09621 USDT8,18 K
Pembelian
SHIBUSDTSHIBA INU / USDTKCEX0,00000606 USDT+0,17%208,79 K−12,83%0,00000608 USDT0,00000603 USDT124,07 M
Penjualan
SHIBRLUSDSHIBRL / U.S. DollarGemini0,000006 USD0,00%177,52 K+15,25%0,000006 USD0,000006 USD633,1 M
Penjualan
SHIBUSDSHIB / U.S. DollarGemini0,00000605 USD+0,08%177,49 K+6,00%0,00000605 USD0,00000603 USD633,1 M
Penjualan
SHIBUSDCSHIBU / SDCGemini0,000006 USDC+0,17%176,45 K+5,20%0,000006 USDC0,000006 USDC633,9 M
Penjualan
SHIBUSDSHIB / U. S. DollarKraken0,00000605 USD0,00%175,36 K−18,26%0,00000606 USD0,00000603 USD23,28 M
Penjualan
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0,00027043 UAH+0,56%168,67 K−22,47%0,00027043 UAH0,00026854 UAH289,81 M
Penjualan
SHIBUSDT.PSHIB USDT PERPETUALPionex0,000006060 USDT+0,28%156,49 K−11,38%0,000006068 USDT0,000006035 USDT187,01 M
Penjualan
SHIBUSDShiba Inu/USDOKX0,000006057 USD+0,22%147,44 K+1,23%0,000006058 USD0,000006057 USD281,57 M
Penjualan
SHIBEURShiba Inu / EuroWhiteBIT0,00000513 EUR−0,19%147,38 K+264,72%0,00000515 EUR0,00000512 EUR684,26 M
Penjualan
SHIBUSDTSHIB / Tether USDHTX0,00000605 USDT−0,33%147,22 K+97,36%0,00000608 USDT0,00000595 USDT9,26 B
Penjualan kuat
SHIBUSDCShiba Inu/USD Coin SpotBingX0,00000605 USDC+0,33%136,91 K−19,43%0,00000606 USDC0,00000602 USDC96,12 M
Penjualan
SHIBEURShiba Inu / EuroBitstamp0,00000511 EUR+0,20%133,07 K+42,44%0,00000511 EUR0,00000510 EUR118,8 M
Penjualan
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0,000006029 USDC−0,13%109,64 K−45,05%0,000006037 USDC0,000006029 USDC4,64 M
Penjualan
SHIBUSDCSHIBUSDC SPOTBybit0,00000605 USDC+0,17%97,01 K−17,56%0,00000605 USDC0,00000604 USDC56,81 M
Penjualan
SHIBUST.PSHIBF0 / USTF0Bitfinex0,00000595 USDT+0,85%82,18 K−46,30%0,00000613 USDT0,00000591 USDT13,72 B
Penjualan kuat
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0,60567e-5 USDC+0,21%80,54 K+8,91%0,6063e-5 USDC0,6032e-5 USDC50,37 M
Penjualan
SHIBGBPSHIBA INU / British PoundCoinbase0,00000443 GBP−0,23%76,68 K−12,28%0,00000443 GBP0,00000443 GBP21,09 M
Penjualan
SHIBUSDShiba Inu / United States DollarWhiteBIT0,00000604 USD−0,98%76,66 K+73,72%0,00000604 USD0,00000604 USD136,48 M
Penjualan
SHIBEURSHIB / EuroBinance0,00000510 EUR+0,20%74,53 K+71,12%0,00000510 EUR0,00000510 EUR2,34 M
Penjualan
SHIBUSDTSHIBA INU / TetherCrypto.com0,000006052 USDT+0,05%61,52 K−62,09%0,000006065 USDT0,000006052 USDT3,94 M
Penjualan
SHIBUSDTSHIB / TetherUSBinance.US0,00000607 USDT0,00%54,88 K+344,31%0,00000607 USDT0,00000607 USDT1,8 M
Penjualan
SHIBBRLSHIB / BRLBinance0,00003155 BRL+2,84%45,72 K+45,08%0,00003200 BRL0,00003073 BRL7,49 B
Penjualan kuat
SHIBEURSHIB / EuroKraken0,00000510 EUR0,00%31,75 K−33,17%0,00000510 EUR0,00000509 EUR7,16 M
Penjualan
SHIBUSDCSHIBA INU / USD CoinKuCoin0,000006041 USDC+2,53%27,06 K−66,86%0,000006177 USDC0,000005919 USDC4,49 B
Penjualan kuat
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0,00000606 USDC+1,00%23,38 K−23,36%0,00000619 USDC0,00000593 USDC1,89 B
Penjualan kuat
SHIBJPYSHIB / JPYBinance0,000927 JPY+0,32%12,14 K−62,22%0,000927 JPY0,000926 JPY2,77 M
Penjualan
SHIBUSDCSHIB / USD CoinKraken0,00000603 USDC+2,38%12,1 K+93,74%0,00000620 USDC0,00000593 USDC2 B
Penjualan kuat
SHIBUSDTSHIBA INU / TetherCoinbase0,0000060 USDT+1,69%11,88 K−30,77%0,0000061 USDT0,0000060 USDT1,76 B
Penjualan kuat
SHIBEURSHIBEUR SPOTBitget0,000005110 EUR+0,49%10,29 K−14,74%0,000005110 EUR0,000005085 EUR67,07 M
Penjualan
SHIBUSDSHIB / USDBinance.US0,00000596 USD+1,36%7,49 K−81,45%0,00000617 USD0,00000593 USD1,25 B
Penjualan kuat
SHIBBTCSHIBA INU / BITCOINCoinEx0,91e-10 BTC0,00%6,74 K−84,01%0,91e-10 BTC0,91e-10 BTC6,22 M
Netral
SHIBUSDCSHIBA INU/USD COINWEEX0,00000606 USDC−0,16%6,69 K+12,47%0,00000609 USDC0,00000592 USDC447,6 M
Penjualan
SHIBUSDCSHIBA INU / USD COINCoinEx0,6055e-5 USDC+0,17%6,24 K−3,00%0,6055e-5 USDC0,6035e-5 USDC3,97 M
Penjualan
SHIBTHBShiba Inu / Thai BahtBitazza0,00019289 THB+3,86%6,23 K+75,46%0,00019612 THB0,00018698 THB1,02 B
Penjualan kuat
SHIBUSDC.PSHIBUSDCPERPGemini0,000006 USDC+1,53%5,98 K−20,16%0,000006 USDC0,000006 USDC987,2 M
Penjualan
SHIBUSDCSHIBUSDC SPOTBitget0,00000606 USDC0,00%3,77 K−14,80%0,00000606 USDC0,00000606 USDC0
Penjualan
SHIBUSDTSHIB / Tether USDKraken0,00000606 USDT+2,89%3,54 K−67,28%0,00000617 USDT0,00000594 USDT583,9 M
Penjualan kuat
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0,00000604 USDC0,00%2,39 K−21,19%0,00000605 USDC0,00000604 USDC1,82 M
Penjualan
SHIBUSTSHIB / USTBitfinex0,00000606 USDT+2,54%1,55 K−88,09%0,00000616 USDT0,00000593 USDT257,44 M
Penjualan kuat
SHIBUSDSHIB / DollarBitfinex0,00000597 USD+0,17%690−84,33%0,00000618 USD0,00000596 USD115,31 M
Penjualan kuat
SHIBDOGESHIBA INU / DogecoinKuCoin0,00006502 DOGE−0,49%627−26,24%0,00006596 DOGE0,00006465 DOGE103,61 M
Pembelian
SHIBBTCSHIB / BitcoinBitfinex0,908e-10 BTC+3,18%569−87,39%0,909e-10 BTC0,892e-10 BTC115,31 M
Netral
SHIBTRYShiba Inu/Turkish liraOKX0,0002637 TRY+2,25%283−41,07%0,0002697 TRY0,0002616 TRY45,8 M
Penjualan
SHIBEURShiba Inu/EUROKX0,000005102 EUR+0,08%227−32,25%0,000005102 EUR0,000005100 EUR1,75 M
Penjualan
SHIBEURSHIBEUR SPOTBybit0,000005020 EUR+0,40%12−39,33%0,000005160 EUR0,000005000 EUR1,98 M
Penjualan
SHIBVVS_BE17E4SHIBA INU / VVSToken on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd)VVS Finance (Cronos)4,008 VVS+1,58%——4,054 VVS3,946 VVS80,05 M
Penjualan
SHIBSHIBA INU / WBNBBiswap v2 (BNB chain)0,00000605 USD+0,47%——0,00000617 USD0,00000588 USD1,56 K
Penjualan
SHIBUSD.PMSHIBUSD Multi Collateral Perpetual Futures ContractKraken0,000006058 USD+0,18%——0,000006060 USD0,000006039 USD323,44 M
Penjualan
SHIBSHIBA INU / Wrapped CROVVS Finance (Cronos)0,000006022 USD+1,51%——0,000006171 USD0,000005915 USD4,06 K
Penjualan kuat
SHIBSHIBA INU / Wrapped CROVVS v3 (Cronos)0,000005954 USD−0,50%——0,000006184 USD0,000005936 USD1,42 K
Penjualan kuat
SHIBSHIBA INU (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,000006018 USD+2,62%——0,000006158 USD0,000005842 USD776
Penjualan
SHIBWCRO_AFDE8DSHIBA INU / Wrapped CRO on CRONOS (0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e)VVS v3 (Cronos)0,00007845 WCRO+0,96%——0,00007939 WCRO0,00007771 WCRO234,51 M
Penjualan
SHIBFDUSDSHIB / FDUSDBinance0,00000606 FDUSD+0,17%——0,00000607 FDUSD0,00000605 FDUSD231,7 M
Penjualan
SHIBshibwifhat / Wrapped SOLRaydium (Solana)0,0004550 USD−3,60%——0,0004973 USD0,0004550 USD2,69 K
Penjualan
SHIBGUSD.PSHIB / Gemini Dollar Perpetual ContractGemini0,000006 GUSD+1,53%——0,000006 GUSD0,000006 GUSD987,2 M
Penjualan