Mulai

Sonic / Euro

Tidak ada perdagangan
IkhtisarKomunitasPasar

Bursa

Dapatkan data harga Sonic / Euro di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0,04833 USDT+0,69%11,96 M−1,37%0,04920 USDT0,04723 USDT195,18 M
Penjualan
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0,04832 USDT+0,75%7,27 M−33,89%0,04921 USDT0,04720 USDT118,8 M
Penjualan
SUSDT.PSonic/USD Tether Perpetual ContractBingX0,04831 USDT+0,77%6,53 M−2,14%0,04920 USDT0,04722 USDT106,05 M
Penjualan
SUSDT.PSUSDT Perpetual ContractBybit0,04831 USDT+0,73%3,41 M−30,60%0,04919 USDT0,04722 USDT53,88 M
Penjualan
SUSDT.PSUSDT Perpetual ContractZoomex0,04831 USDT+0,73%3,41 M−30,52%0,04919 USDT0,04722 USDT53,83 M
Penjualan
SUSDTS / TetherUSBinance0,04837 USDT+0,73%2,19 M−38,40%0,04929 USDT0,04728 USDT36,16 M
Penjualan
SUSDT.PSUSDT Perpetual Swap ContractOKX0,04829 USDT+0,71%1,5 M−46,27%0,04919 USDT0,04723 USDT1,14 M
Penjualan
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0,04835 USDT+0,77%1,21 M−54,73%0,04920 USDT0,04722 USDT20,21 M
Penjualan
SUSDT.PSonic/TetherUSToobit0,04832 USDT+0,67%1,02 M−26,11%0,04919 USDT0,04724 USDT16,77 M
Penjualan
SUSDT.PSonic perpetual contractWhiteBIT0,04828 USDT+0,29%1 M−46,34%0,04929 USDT0,04719 USDT15,38 M
Penjualan
SUSDTSonic / Tether USWhiteBIT0,04825 USDT+0,04%746,87 K−23,03%0,04943 USDT0,04712 USDT12,09 M
Penjualan
SUSDT.PSONIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0482 USDT+0,63%722,91 K−30,67%0,0493 USDT0,0471 USDT11,42 M
Penjualan
SUSDTSUSDT SPOTBybit0,04841 USDT+0,77%713,53 K+20,70%0,04925 USDT0,04730 USDT6,3 M
Penjualan
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0,04833 USDT+0,77%707,36 K−24,62%0,04921 USDT0,04724 USDT11,91 M
Penjualan
SUSDT.PSONIC / TETHER PERPETUAL CONTRACTCoinEx0,048331 USDT+0,61%524,88 K−20,68%0,049307 USDT0,047255 USDT8,53 M
Penjualan
SUSDT.PS Linear Perpetual Futures ContractPhemex0,0483 USDT+0,63%434,13 K−22,84%0,0492 USDT0,0472 USDT7,02 M
Penjualan
SUSDTS / USDTMEXC0,04837 USDT+0,75%405,91 K−51,85%0,04925 USDT0,04729 USDT6,8 M
Penjualan
SUSDTSONIC / TETHERCoinEx0,048364 USDT+0,75%398,33 K−56,78%0,049474 USDT0,047327 USDT4,79 M
Penjualan
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0,04832 USDT+0,69%374,11 K−44,23%0,04921 USDT0,04724 USDT5,9 M
Penjualan
SUSDCS / USD CoinBinance0,04836 USDC+0,69%370,77 K−43,64%0,04920 USDC0,04728 USDC6,38 M
Penjualan
SUSDTS / USDT Spot Trading PairPhemex0,04845 USDT+1,04%288,01 K−25,33%0,04936 USDT0,04725 USDT4,69 M
Penjualan
SUSDTSonic/TetherGate0,04838 USDT+0,69%254,74 K−24,84%0,04929 USDT0,04730 USDT3,81 M
Penjualan
SUSDTSONIC / USDTKCEX0,04837 USDT+0,69%218,73 K−21,55%0,04925 USDT0,04731 USDT3,62 M
Penjualan
SUSDTSonic / Tether SPOTBITUNIX0,04837 USDT+0,73%208,86 K−29,56%0,04925 USDT0,04730 USDT3,45 M
Penjualan
SUSDTSonic/USD Tether SpotBingX0,04829 USDT+0,56%205,69 K−25,30%0,04926 USDT0,04721 USDT2,96 M
Penjualan
SUSDTSonic / USD TetherBitazza0,0482 USDT+0,21%199,53 K+4,40%0,0493 USDT0,0471 USDT3,55 M
Penjualan
STRYS / Turkish LiraBinance2,11 TRY+0,96%190,04 K−65,36%2,15 TRY2,07 TRY2,36 M
Penjualan
SUSDSonic / US DollarCoinbase0,04834 USD+0,67%173,29 K−27,79%0,04924 USD0,04727 USD1,95 M
Penjualan
SUSDCSonic / USDCCoinbase0,04834 USDC+0,67%173,22 K−27,84%0,04924 USDC0,04727 USDC1,95 M
Penjualan
SUSDTSonic/USDTOKX0,04836 USDT+0,69%155,42 K−55,53%0,04925 USDT0,04731 USDT2,39 M
Penjualan
SEURSonic (prev. FTM) / EuroBitvavo0,040830 EUR+0,93%154,89 K−21,29%0,041428 EUR0,039932 EUR2,66 M
Penjualan
SUSDTS / Tether USDHTX0,0484 USDT+1,47%149,31 K+93,47%0,0484 USDT0,0476 USDT184,55 K
Penjualan
SUSDTSonic / TetherKuCoin0,0484 USDT+0,83%118,05 K−54,69%0,0493 USDT0,0473 USDT1,95 M
Penjualan
SUSDCSonic / USD CoinWhiteBIT0,04816 USDC+0,86%112,52 K−4,50%0,04938 USDC0,04706 USDC1,68 M
Penjualan
SUSDS / U. S. DollarKraken0,0485 USD+0,83%106,51 K−1,12%0,0550 USD0,0474 USD1,99 M
Penjualan
SUSDS / USDCrypto.com0,04836 USD+0,94%98,28 K−33,88%0,04915 USD0,04731 USD1,65 M
Penjualan
SUSDTSUSDT SPOTBitget0,0484 USDT+0,83%87,41 K−39,34%0,0492 USDT0,0472 USDT1,64 M
Penjualan
SEURS / EuroBinance0,04081 EUR+0,79%75,28 K+60,32%0,04149 EUR0,03992 EUR1,29 M
Penjualan
SUSDTS/TETHERUSWEEX0,0483 USDT+1,47%72,53 K−33,34%0,0484 USDT0,0475 USDT134,56 K
Penjualan
STRYSonic / Türk lirasıWhiteBIT2,10 TRY−0,94%67,16 K−30,91%2,16 TRY2,05 TRY1,14 M
Penjualan
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0,04841 USDT+0,79%60,31 K−27,31%0,04926 USDT0,04729 USDT1 M
Penjualan
SUSDCS / USDCMEXC0,04834 USDC+0,65%55,28 K−9,69%0,04924 USDC0,04728 USDC880,88 K
Penjualan
SKRWS / South Korean WonBithumb71,0200 KRW+0,30%53,84 K−23,65%72,6400 KRW70,0000 KRW725,27 K
Penjualan
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04832 USDT+0,73%28,1 K−54,52%0,04918 USDT0,04724 USDT15,92 K
Penjualan
SBTCSonic / BitcoinWhiteBIT0,000000715 BTC+1,71%23,21 K−3,39%0,000000715 BTC0,000000690 BTC387,84 K
Netral
SEURSonic / EuroWhiteBIT0,04061 EUR+0,25%23,11 K−7,52%0,04165 EUR0,03991 EUR397,62 K
Penjualan
SBTCS / BitcoinBinance0,00000071 BTC+1,43%18,82 K−47,73%0,00000071 BTC0,00000069 BTC226,62 K
Penjualan
SUSDS / US DollarBinance0,04834028 USD+0,67%18,45 K−48,26%0,04891628 USD0,04768440 USD226,62 K
Penjualan
SUSDCS/USD COINWEEX0,0483 USDC+1,47%17,31 K−44,53%0,0484 USDC0,0475 USDC28,8 K
Penjualan
SUSDCS / USD CoinKraken0,0480 USDC−1,44%12,86 K+57,23%0,0494 USDC0,0475 USDC262,22 K
Penjualan
SBNBS / Binance CoinBinance0,00007863 BNB+0,72%12,32 K−8,45%0,00007877 BNB0,00007730 BNB210,96 K
Netral
SUSDT.PS USDT PERPETUALPionex0,04832 USDT+0,69%9,94 K−70,85%0,04918 USDT0,04725 USDT163,95 K
Penjualan
SEURS / EuroKraken0,0408 EUR+0,74%9,22 K−45,64%0,0416 EUR0,0400 EUR176,21 K
Penjualan
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0,04740 USDC−2,21%8,02 K−37,37%0,04835 USDC0,04740 USDC67,83 K
Penjualan
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0,04808 USDC+1,54%6,61 K−37,77%0,04853 USDC0,04754 USDC72,52 K
Penjualan
SUSDTS / Tether USDKraken0,0481 USDT+0,21%5,89 K+755,35%0,0494 USDT0,0475 USDT115,65 K
Penjualan
SBTCSONIC / BITCOINCoinEx0,7117e-6 BTC+1,95%4,67 K−31,63%0,7117e-6 BTC0,6931e-6 BTC78,22 K
Netral
SUSDCSUSDC SPOTBybit0,04828 USDC−0,96%4,59 K−65,89%0,04875 USDC0,04828 USDC590
Penjualan
SUSDCSONIC / USD COINCoinEx0,048369 USDC+0,67%4,29 K−6,14%0,049199 USDC0,047173 USDC70,88 K
Penjualan
STHBSonicBitkub1,50 THB0,00%3,6 K+394,59%1,50 THB1,50 THB59,62 K
Penjualan
SUSDCSonic / USD CoinKuCoin0,0483 USDC+1,05%1,68 K−59,44%0,0490 USDC0,0473 USDC20,92 K
Penjualan
SONICUSTSONIC / USTBitfinex0,04783300 USDT−1,20%689+13,14%0,04905600 USDT0,04741200 USDT10,6 K
Penjualan
SUSDSonic/USDOKX0,04828 USD−0,27%300−51,30%0,04830 USD0,04815 USD40
Penjualan
SONICUSDSONIC / DollarBitfinex0,04843000 USD−0,04%239+87,86%0,04851000 USD0,04746000 USD5 K
Penjualan
SONICBTCSONIC / BitcoinBitfinex0,710961647194e-6 BTC+1,26%206+122,09%0,710961647194e-6 BTC0,695223844625e-6 BTC5 K
Netral
STHBSonic / Thai BahtBitazza1,4944 THB−0,51%102−95,01%1,4964 THB1,4944 THB1 K
Penjualan
SUSDSonic / U.S. dollarBitstamp0,047670 USD−1,26%230,00%0,047670 USD0,047670 USD492
Penjualan
SEURSonic / EuroBitstamp0,040593 EUR−5,45%230,00%0,040593 EUR0,040593 EUR485
Netral
SUSDTSonic / Tether USDPoloniex0,0460 USDT−7,82%90,00%0,0460 USDT0,0460 USDT190
Penjualan
SUSDS / USDBinance.US0,04290 USD+7,25%70,00%0,04290 USD0,04290 USD173
Penjualan
SUSDTS / TetherUSBinance.US0,04641 USDT+3,13%70,00%0,04641 USDT0,04641 USDT151
Penjualan
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,04834 USDT+0,65%——0,04928 USDT0,04727 USDT18,53 M
Penjualan
SUSD.PS perpetual future quoted in USDDelta Exchange India0,04840 USD−0,02%——0,04900 USD0,04731 USD19,68 K
Penjualan
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0,0484 USD+0,83%——0,0492 USD0,0473 USD497 K
Penjualan
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0,04832 USDT+0,75%——0,04920 USDT0,04723 USDT27,78 M
Penjualan
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0,0483 USDT+0,63%——0,0491 USDT0,0473 USDT2,22 M
Penjualan
SUSDTSONIC / TETHERWOO X0,0484 USDT+0,62%——0,0493 USDT0,0472 USDT40,39 M
Penjualan
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0,04832 USDT+0,67%——0,04920 USDT0,04724 USDT445,27 M
Penjualan
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0,04834 USDT+0,75%——0,04923 USDT0,04722 USDT130 M
Penjualan
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0,04832 USDT+0,69%——0,04919 USDT0,04723 USDT553,49 K
Penjualan
SUSD.PSUSD Futures Contract (Perpetual)BTSE0,0484 USD+0,83%——0,0492 USD0,0472 USD16,63 M
Penjualan
SUSDTSonic/Tether USDBitMart0,0484 USDT+0,62%——0,0492 USDT0,0472 USDT22,11 M
Penjualan
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0,04832 USDT+0,69%——0,04920 USDT0,04723 USDT2,82 M
Penjualan
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0,0483 USDT+0,63%——0,0493 USDT0,0472 USDT118,21 M
Penjualan
SUSD.PMPF_SUSDKraken0,0474 USD−1,25%——0,0483 USD0,0474 USD47,9 K
Penjualan
SUSD.PS USD PerpetualCrypto.com0,04832 USD+0,77%——0,04926 USD0,04723 USD26,2 K
Penjualan