Mulai

SEI / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga SEI / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SEIUSDT.PSEI / TetherUS PERPETUAL CONTRACTBinance0,1303 USDT+0,54%66,77 M+46,05%0,1344 USDT0,1281 USDT171,05 M
Netral
SEIUSDT.PSEI/USD PERPETUAL SWAP CONTRACTCoinW0,1304 USDT+0,54%24,01 M+51,83%0,1344 USDT0,1282 USDT59,02 M
Netral
SEIUSDT.PSEIUSDT Perpetual ContractBybit0,13031 USDT+0,45%21,48 M+32,93%0,13445 USDT0,12815 USDT53,25 M
Netral
SEIUSDT.PSEIUSDT Perpetual ContractZoomex0,13031 USDT+0,48%21,46 M+33,17%0,13445 USDT0,12815 USDT53,21 M
Netral
SEIUSDT.PSei perpetual contractWhiteBIT0,1299 USDT+0,08%21,03 M+24,24%0,1347 USDT0,1276 USDT55,49 M
Netral
SEIUSDTSEI / TetherUSBinance0,1304 USDT+0,54%13,95 M+61,41%0,1345 USDT0,1282 USDT35,23 M
Netral
SEIUSDT.PSeiNetwork / Tether USD PERPETUAL CONTRACTLBANK0,1304 USDT+0,69%12,47 M−0,23%0,1344 USDT0,1280 USDT31,68 M
Netral
SEIKRWSei / KRWUpBit189,0 KRW0,00%9,47 M+97,30%195,0 KRW185,0 KRW32,99 M
Netral
SEIUSDT.PSEIUSDTPERP PERPETUAL MIX CONTRACTBitget0,13034 USDT+0,55%9,27 M+34,15%0,13441 USDT0,12805 USDT20,61 M
Netral
SEIUSDT.PSEI/TetherUSToobit0,1302 USDT+0,39%8,06 M+337,71%0,1344 USDT0,1280 USDT13,29 M
Netral
SEIUSDT.PSei/USD Tether Perpetual ContractBingX0,1301 USDT+0,46%7,24 M+34,65%0,1344 USDT0,1280 USDT17,54 M
Netral
SEIUSDCSei / USDCCoinbase0,13037 USDC+0,45%4,7 M+24,71%0,13437 USDC0,12814 USDC12,94 M
Netral
SEIUSDSei / US DollarCoinbase0,13037 USD+0,45%4,66 M+23,60%0,13437 USD0,12814 USD12,94 M
Netral
SEIUSDTSEI / USDTMEXC0,1305 USDT+0,54%4,42 M+328,70%0,1345 USDT0,1281 USDT11,3 M
Netral
SEIUSDTSEIUSDT SPOTBybit0,1304 USDT+0,46%4,1 M+50,84%0,1345 USDT0,1283 USDT12,21 M
Netral
SEIUSDT.PSEIUSDT Perpetual Swap ContractOKX0,1302 USDT+0,46%4,07 M+51,82%0,1342 USDT0,1281 USDT1,55 M
Pembelian
SEIUSDT.PSei / Tether LINEAR FUTURES CONTRACTBITUNIX0,1303 USDT+0,54%3,84 M+43,81%0,1343 USDT0,1281 USDT9,18 M
Netral
SEIUSDT.PSei / USDT PERPETUAL SWAP CONTRACTKCEX0,1303 USDT+0,54%3,03 M+50,07%0,1344 USDT0,1281 USDT8,57 M
Netral
SEIUSDCSEI / USD CoinBinance0,1305 USDC+0,62%2,5 M+44,37%0,1345 USDC0,1283 USDC6,58 M
Netral
SEIKRWSEI / South Korean WonBithumb189,0000 KRW+0,53%2,46 M+21,80%195,0000 KRW185,0000 KRW8,25 M
Netral
SEIUSDTSei / Tether USWhiteBIT0,1303 USDT+0,46%2,01 M−5,79%0,1346 USDT0,1280 USDT5,45 M
Netral
SEIUSDT.PSEI Linear Perpetual Futures ContractPhemex0,1303 USDT+0,54%1,95 M+48,60%0,1345 USDT0,1279 USDT5,15 M
Netral
SEIUSDTSEI/USD TETHERBloFin0,1304 USDT+0,23%1,48 M+44,40%0,1349 USDT0,1279 USDT4,43 M
Netral
SEIUSDTSEI / USDT Spot Trading PairPhemex0,1307 USDT+0,62%1,47 M+24,78%0,1347 USDT0,1281 USDT3,7 M
Netral
SEIUSDTSei/USD Tether SpotBingX0,1304 USDT+0,54%1,4 M+58,79%0,1345 USDT0,1281 USDT3,77 M
Netral
SEIUSDT.PSEI USDT PERPETUALPionex0,1303 USDT+0,54%1,38 M+51,67%0,1344 USDT0,1281 USDT3,63 M
Netral
SEIUSDTSEI/TetherOKX0,1304 USDT+0,46%1,34 M+96,12%0,1345 USDT0,1283 USDT4,84 M
Pembelian
SEIUSDTSei/TetherGate0,1305 USDT+0,62%1,34 M+32,23%0,1345 USDT0,1283 USDT3,8 M
Netral
SEIUSDTSei / Tether SPOTBITUNIX0,1303 USDT+0,46%1,06 M+55,47%0,1345 USDT0,1282 USDT2,7 M
Pembelian
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1303 USDT+0,54%902,32 K+32,22%0,1342 USDT0,1279 USDT411,16 K
Netral
SEIUSDTSEI / TETHERCoinEx0,130433 USDT+0,49%739,9 K+169,83%0,134361 USDT0,128425 USDT485,08 K
Netral
SEIUSDTSei / TetherKuCoin0,1304 USDT+0,46%708,76 K+42,23%0,1345 USDT0,1282 USDT1,48 M
Netral
SEIUSDSEI / U. S. DollarKraken0,13059 USD+0,58%705,61 K−12,97%0,13428 USD0,12813 USD1,49 M
Netral
SEIEURSei / EuroBitvavo0,11121 EUR+0,34%661,44 K−35,85%0,11462 EUR0,10971 EUR1,11 M
Netral
SEIUSDC.PSEI / USDC PERPETUAL CONTRACTCoinbase0,1305 USDC+0,62%645,54 K+117,40%0,1343 USDC0,1287 USDC1,6 M
Netral
SEIUSDTSei / USDTKCEX0,1304 USDT+0,54%514,03 K+53,09%0,1346 USDT0,1282 USDT1,31 M
Pembelian
SEIUSDTSEIUSDT SPOTBitget0,1304 USDT+0,62%425,29 K+40,52%0,1345 USDT0,1283 USDT938,92 K
Netral
SEIUSDTSEI / Tether USDHTX0,1304 USDT+3,99%404,82 K+66,17%0,1344 USDT0,1235 USDT2,44 M
Pembelian
SEITRYSEI / Turkish LiraBinance5,605 TRY+0,43%331,39 K+62,54%5,778 TRY5,539 TRY472,59 K
Netral
SEIBTCSEI / BitcoinBinance0,00000140 BTC+1,45%307,23 K+83,76%0,00000143 BTC0,00000138 BTC952,23 K
Netral
SEIUSDSEI / U.S. dollarBitstamp0,1339 USD+3,08%301,73 K+56,10%0,1343 USD0,1291 USD533,26 K
Pembelian
SEIUSDSEI / US DollarBinance0,13057202 USD+0,75%286,22 K+77,65%0,13423875 USD0,12921246 USD952,23 K
Netral
SEIUSDTSEI/TETHERUSWEEX0,1305 USDT+4,07%200,26 K+50,48%0,1346 USDT0,1235 USDT1,11 M
Pembelian
SEIUSDCSei / USD CoinWhiteBIT0,1307 USDC+0,54%177,97 K+229,71%0,1350 USDC0,1280 USDC122,09 K
Netral
SEIEURSEI / EuroKraken0,11182 EUR+0,81%147,6 K+102,16%0,11376 EUR0,10987 EUR105,29 K
Netral
SEIUSDT.3LSEI3xLong/TetherGate0,13400 USDT+1,73%123,92 K+0,34%0,14542 USDT0,12729 USDT235,93 K
Netral
SEIBTCSei / BitcoinWhiteBIT0,000001395 BTC+0,65%113,35 K+301,16%0,000001433 BTC0,000001368 BTC95,11 K
Netral
SEIUSDT.3SSEI3xShort/TetherGate1,3411 USDT−1,72%98,03 K−30,48%1,4192 USDT1,2057 USDT21,61 K
Penjualan
SEIUSDTSei / USD TetherBitazza0,1311 USDT+0,61%98 K+26,14%0,1342 USDT0,1284 USDT232,96 K
Pembelian
SEIUSDC.PSEIPERP Perpetual ContractBybit0,13316 USDC+2,48%93,5 K+188,35%0,13428 USDC0,12833 USDC157,57 K
Pembelian
SEIUSDCSEI/USD COINWEEX0,1306 USDC+4,23%87,9 K+55,20%0,1345 USDC0,1235 USDC500,4 K
Pembelian
SEIJPYSEI / JPYBinance20,45 JPY+0,39%74,91 K−14,04%21,07 JPY20,22 JPY273,42 K
Netral
SEIUSDCSEIUSDC SPOTBybit0,1305 USDC+0,62%62,44 K+351,58%0,1342 USDC0,1286 USDC285,59 K
Netral
SEIUSDCSEI / USDCMEXC0,1305 USDC+0,46%61,45 K+6,49%0,1346 USDC0,1282 USDC135,92 K
Pembelian
SEIUSDSei / USDCrypto.com0,13064 USD+0,28%31,24 K+34,27%0,13426 USD0,12826 USD58,24 K
Netral
SEIBNBSEI / Binance CoinBinance0,0001447 BNB+1,40%30,17 K+188,54%0,0001477 BNB0,0001420 BNB66,68 K
Netral
SEIEURSEI / EuroBitstamp0,1133 EUR+1,89%24,15 K+1.006,68%0,1140 EUR0,1107 EUR22,7 K
Netral
SEIEURSei / EuroWhiteBIT0,1110 EUR−0,72%18,65 K−8,01%0,1142 EUR0,1103 EUR35,35 K
Netral
SEIUSDTSei / TetherCrypto.com0,13162 USDT+0,62%11,73 K+210,21%0,13300 USDT0,12953 USDT13,25 K
Netral
SEIBTCSEI / BITCOINCoinEx0,13969e-5 BTC+1,06%5,1 K−87,18%0,14299e-5 BTC0,13713e-5 BTC5,26 K
Netral
SEIUSTSEI / USTBitfinex0,13086000 USDT+0,79%3,12 K−69,06%0,13419000 USDT0,12890000 USDT1,44 K
Netral
SEIBTCSei / BTCUpBit0,000001340 BTC−1,47%2,55 K0,00%0,000001350 BTC0,000001340 BTC20,84 K
Penjualan
SEIUSDTSEI / TetherUSBinance.US0,1255 USDT+0,80%2,42 K+176,59%0,1372 USDT0,1253 USDT7,81 K
Penjualan
SEITHBSeiBitkub4,10 THB+3,80%1,26 K−35,64%4,19 THB4,07 THB3,17 K
Pembelian
SEIUSDSEI/USDOKX0,1329 USD+1,45%447−93,83%0,1329 USD0,1324 USD34
Pembelian
SEIUSDSEI / DollarBitfinex0,12833000 USD−0,42%364−66,73%0,12833000 USD0,12833000 USD100
Netral
SEIBTCSEI / BitcoinBitfinex0,00000137 BTC0,00%354−56,75%0,00000137 BTC0,00000137 BTC100
Netral
SEITHBSei / Thai BahtBitazza4,0786 THB+5,09%24+102,02%4,1363 THB4,0786 THB182
Pembelian
SEIUSDT.PSei Network/Tether USD PERPETUAL CONTRACTBitMart0,1302 USDT+0,46%——0,1344 USDT0,1280 USDT11,21 M
Netral
SEIUSDT.PSEI Perpetual LinearSwap ContractHTX0,1303 USDT+3,99%——0,1346 USDT0,1234 USDT4,41 M
Pembelian
SEIUSD.PSEI/USD PERPETUAL SWAP CONTRACTXT.com0,1304 USD+0,54%——0,1345 USD0,1282 USD231,15 K
Netral
SEIUSD.PSEI perpetual future quoted in USDDelta Exchange India0,1305 USD−0,38%——0,1344 USD0,1283 USD21,56 K
Netral
SEIUSDT.PSEI / TETHERUS PERPETUAL CONTRACTGate0,1302 USDT+0,31%——0,1344 USDT0,1281 USDT217,51 K
Netral
SEIUSD.PMSEIUSD Multi Collateral Perpetual Futures ContractKraken0,13105 USD+0,82%——0,13444 USD0,12833 USD927,08 K
Netral
SEIUSD.PSei USD PerpetualCrypto.com0,13074 USD+0,65%——0,13427 USD0,12839 USD15,3 K
Netral
SEIUSDT.PSei perpetual futures quoted, settled & margined in Tether.Delta Exchange0,1302 USDT+0,39%——0,1344 USDT0,1282 USDT15,86 K
Netral
SEIUSD.PSEIUSD Futures Contract (Perpetual)BTSE0,1301 USD+0,31%——0,1345 USD0,1280 USD7,3 M
Netral
SEIUSDT.PSEI/TETHERUS PERPETUAL CONTRACTWEEX0,1302 USDT+0,46%——0,1344 USDT0,1280 USDT4,41 M
Netral
SEIUSDT.PSEI / TETHER PERPETUAL FUTURESWOO X0,1305 USDT+0,62%——0,1346 USDT0,1280 USDT168,71 M
Netral
SEIFDUSDSEI / FDUSDBinance0,1305 FDUSD+0,54%——0,1344 FDUSD0,1285 FDUSD626,51 K
Netral
SEIUSDT.PSEI / Tether PERPETUAL FUTURESMEXC0,1305 USDT+0,69%——0,1342 USDT0,1281 USDT3,9 M
Netral
SEIUSDC.PSEI / Tether PERPETUAL FUTURESMEXC0,1304 USDC+0,46%——0,1346 USDC0,1279 USDC23,94 K
Pembelian
SEISei / USDCRaydium CLMM (Solana)0,2900 USD0,00%——0,2900 USD0,2900 USD20,11 K
Penjualan kuat
SEISEI / USDCUniswap v3 (Ethereum)0,130868639 USD+0,63%——0,133448771 USD0,128636509 USD1,19 M
Netral
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1299 USDT+0,39%——0,1344 USDT0,1279 USDT27,74 M
Netral
SEIUSDT.PSei vs Tether USD PERPETUAL CONTRACTBTCC0,13026 USDT+0,52%——0,13436 USDT0,12807 USDT4,18 B
Pembelian
SEIUSDT.PSEI/USDT PERPETUAL SWAP CONTRACTXT.com0,1303 USDT+0,54%——0,1344 USDT0,1281 USDT8,59 M
Netral
SEIUSDTSei Network/Tether USDBitMart0,1304 USDT+0,54%——0,1343 USDT0,1283 USDT2,07 M
Netral
SEIUSDC_4WR94WSei / USD Coin on Solana (4WR94WbcsrofEHXTZZvC5heBomRR5W4edjZbdEFXYK4L)Raydium CLMM (Solana)0,2900 USDC0,00%——0,2900 USDC0,2900 USDC69,34 K
Penjualan kuat