Mulai

Secret Network / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Secret Network / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACTBinance0,1167 USDT−1,60%3,76 M+45,47%0,1222 USDT0,1137 USDT8,77 M
Penjualan
SCRTUSDT.PSecret/USD Tether Perpetual ContractBingX0,1166 USDT−1,93%2,1 M+2,67%0,1224 USDT0,1136 USDT7,51 M
Penjualan
SCRTUSDTSCRT / Tether USDHTX0,2126 USDT−4,54%1,5 M+24,37%0,2266 USDT0,2082 USDT4,15 M
Pembelian
SCRTUSDT.PSCRTUSDT Perpetual ContractBybit0,11648 USDT−1,93%1,44 M+12,80%0,12246 USDT0,11374 USDT3,85 M
Penjualan
SCRTUSDT.PSCRTUSDT Perpetual ContractZoomex0,11648 USDT−1,90%1,43 M+11,97%0,12246 USDT0,11374 USDT3,85 M
Penjualan
SCRTUSDTSecret Network / TetherUSBinance0,1167 USDT−1,93%1,37 M+31,14%0,1225 USDT0,1140 USDT2,56 M
Penjualan
SCRTUSDT.PSCRT/TetherUSToobit0,1165 USDT−1,69%1,2 M+37,66%0,1224 USDT0,1138 USDT2,8 M
Penjualan
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACTBitget0,1163 USDT−1,94%637,53 K+9,66%0,1218 USDT0,1137 USDT1,75 M
Penjualan
SCRTUSDT.PSCRT Linear Perpetual Futures ContractPhemex0,1164 USDT−1,94%470,41 K+91,59%0,1223 USDT0,1140 USDT1,73 M
Penjualan
SCRTUSDTSCRT / USDTMEXC0,11670 USDT−1,91%457,41 K+27,88%0,12236 USDT0,11403 USDT952,27 K
Penjualan
SCRTUSDTSCRT / USDT Spot Trading PairPhemex0,1170 USDT−1,52%326,2 K+5,20%0,1226 USDT0,1138 USDT947,78 K
Penjualan
SCRTUSDT.PSecret / USDT PERPETUAL SWAP CONTRACTKCEX0,1166 USDT−1,77%266,13 K+46,20%0,1223 USDT0,1137 USDT763,11 K
Penjualan
SCRTUSDTSECRET/TETHERUSWEEX0,1167 USDT−4,11%263,43 K+30,29%0,1272 USDT0,1140 USDT1,56 M
Penjualan
SCRTUSDTSCRTUSDT SPOTBybit0,1167 USDT−2,02%246,66 K+91,32%0,1223 USDT0,1143 USDT537,17 K
Penjualan
SCRTUSDTSecret/TetherGate0,1168 USDT−1,93%215,39 K+95,80%0,1226 USDT0,1139 USDT391,56 K
Penjualan
SCRTUSDTSecret / TetherKuCoin0,1168 USDT−1,85%155,38 K+51,35%0,1223 USDT0,1142 USDT301,57 K
Penjualan
SCRTUSDSCRT / U. S. DollarKraken0,1166 USD−1,85%143,8 K+9,73%0,1222 USD0,1140 USD312,03 K
Penjualan
SCRTBTCSecret Network / BitcoinBinance0,00000150 BTC−3,23%85,19 K+26,75%0,00000158 BTC0,00000150 BTC148,67 K
Penjualan
SCRTUSDSecret Network / US DollarBinance0,11643176 USD−2,44%81,23 K+33,67%0,12191979 USD0,11466616 USD148,67 K
Penjualan
SCRTTHBSecretBitkub3,68 THB−5,15%50,38 K+4,85%3,88 THB3,62 THB241,64 K
Penjualan
SCRTUSDT.PSCRT USDT PERPETUALPionex0,1166 USDT−1,69%21,31 K+43,57%0,1222 USDT0,1138 USDT34,37 K
Penjualan
SCRTEURSCRT / EuroKraken0,0979 EUR−3,74%15,07 K−53,45%0,1022 EUR0,0969 EUR41,79 K
Penjualan
SCRTUSDTSECRET / TETHERCoinEx0,116768 USDT−2,42%7,66 K+1,97%0,122674 USDT0,114079 USDT21,04 K
Penjualan
SCRTBTCSecret / BitcoinKuCoin0,000001501 BTC−3,04%7,34 K+49,64%0,000001581 BTC0,000001501 BTC14,53 K
Penjualan
SCRTBTCSECRET / BITCOINCoinEx0,15165e-5 BTC−1,84%2,21 K−0,11%0,15853e-5 BTC0,15165e-5 BTC7,08 K
Penjualan
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACTGate0,1164 USDT−1,85%——0,1221 USDT0,1139 USDT5,88 M
Penjualan
SCRTUSDT.PSECRET/USDT PERPETUAL SWAP CONTRACTXT.com0,1164 USDT−1,77%——0,1219 USDT0,1138 USDT131,65 K
Penjualan
SCRTUSDT.PSECRET/TETHERUS PERPETUAL CONTRACTWEEX0,1165 USDT−1,77%——0,1222 USDT0,1137 USDT2,77 M
Penjualan
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURESMEXC0,1165 USDT−1,85%——0,1222 USDT0,1139 USDT741,27 K
Penjualan