Mulai

Secret

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Secret di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACTBinance0,1444 USDT−8,14%4,46 M−35,05%0,1581 USDT0,1423 USDT29,16 M
Netral
SCRTUSDT.PSecret/USD Tether Perpetual ContractBingX0,1447 USDT−8,01%2,13 M−6,37%0,1582 USDT0,1424 USDT13,96 M
Netral
SCRTUSDT.PSCRTUSDT Perpetual ContractBybit0,14467 USDT−8,03%1,57 M−25,76%0,15810 USDT0,14243 USDT10,38 M
Netral
SCRTUSDT.PSCRTUSDT Perpetual ContractZoomex0,14467 USDT−7,96%1,56 M−25,71%0,15810 USDT0,14243 USDT10,36 M
Netral
SCRTUSDTSecret Network / TetherUSBinance0,1448 USDT−8,12%1,53 M−37,55%0,1587 USDT0,1422 USDT10,1 M
Netral
SCRTUSDT.PSCRT/TetherUSToobit0,1445 USDT−8,14%1,43 M−34,03%0,1580 USDT0,1426 USDT9,32 M
Netral
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACTBitget0,1441 USDT−8,16%934,29 K−38,81%0,1578 USDT0,1418 USDT6,13 M
Netral
SCRTUSDTSCRT / Tether USDHTX0,2406 USDT+1,26%608,97 K−39,63%0,2446 USDT0,2335 USDT836,01 K
Pembelian
SCRTUSDTSCRT / USDTMEXC0,14478 USDT−8,09%501,87 K−42,36%0,15860 USDT0,14284 USDT3,29 M
Netral
SCRTUSDT.PSCRT Linear Perpetual Futures ContractPhemex0,1444 USDT−8,08%413,65 K−32,89%0,1579 USDT0,1429 USDT2,7 M
Netral
SCRTUSDTSCRT / USDT Spot Trading PairPhemex0,1445 USDT−8,60%329,36 K−10,29%0,1592 USDT0,1424 USDT2,14 M
Netral
SCRTUSDT.PSecret / USDT PERPETUAL SWAP CONTRACTKCEX0,1446 USDT−8,02%315,89 K−33,92%0,1580 USDT0,1426 USDT2,07 M
Netral
SCRTUSDSCRT / U. S. DollarKraken0,1447 USD−8,07%270,24 K+28,71%0,1581 USD0,1425 USD1,76 M
Netral
SCRTUSDTSECRET/TETHERUSWEEX0,1449 USDT−0,89%218,59 K−40,87%0,1471 USDT0,1428 USDT377,5 K
Netral
SCRTUSDTSecret / TetherKuCoin0,1448 USDT−8,06%177,01 K+25,17%0,1582 USDT0,1425 USDT1,17 M
Netral
SCRTUSDTSCRTUSDT SPOTBybit0,1451 USDT−7,99%167,5 K−48,23%0,1586 USDT0,1428 USDT1,1 M
Netral
SCRTUSDTSecret/TetherGate0,1451 USDT−7,93%154,12 K−27,28%0,1588 USDT0,1426 USDT1,01 M
Netral
SCRTBTCSecret Network / BitcoinBinance0,00000161 BTC−8,52%120,57 K−32,04%0,00000177 BTC0,00000159 BTC797,18 K
Netral
SCRTUSDSecret Network / US DollarBinance0,14359598 USD−8,58%118,32 K−30,64%0,15812514 USD0,14199905 USD797,18 K
Netral
SCRTTHBSecretBitkub4,50 THB−0,22%70,15 K−60,53%4,54 THB4,45 THB88,02 K
Penjualan
SCRTEURSCRT / EuroKraken0,1215 EUR−7,04%33,52 K+19,12%0,1311 EUR0,1193 EUR226,78 K
Penjualan
SCRTUSDT.PSCRT USDT PERPETUALPionex0,1445 USDT−8,02%27,88 K−96,46%0,1580 USDT0,1427 USDT184,39 K
Netral
SCRTUSDTSECRET / TETHERCoinEx0,145344 USDT−7,99%5,13 K−39,19%0,158418 USDT0,141001 USDT33,39 K
Netral
SCRTBTCSecret / BitcoinKuCoin0,000001620 BTC−8,27%4,01 K−51,63%0,000001766 BTC0,000001600 BTC25,32 K
Netral
SCRTBTCSECRET / BITCOINCoinEx0,16127e-5 BTC−9,02%2,7 K−8,31%0,17756e-5 BTC0,1603e-5 BTC17,59 K
Pembelian
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACTGate0,1447 USDT−8,01%——0,1584 USDT0,1424 USDT5,16 M
Netral
SCRTUSDT.PSECRET/USDT PERPETUAL SWAP CONTRACTXT.com0,1442 USDT−8,15%——0,1576 USDT0,1427 USDT460,9 K
Netral
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURESMEXC0,1444 USDT−8,14%——0,1580 USDT0,1426 USDT2,69 M
Netral
SCRTUSDT.PSECRET/TETHERUS PERPETUAL CONTRACTWEEX0,1444 USDT−8,08%——0,1580 USDT0,1425 USDT6,56 M
Netral