Mulai

Secret Network / Bitcoin

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Secret Network / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SCRTUSDT.PSecret/USD Tether Perpetual ContractBingX0,1080 USDT−1,10%1,96 M−2,83%0,1110 USDT0,1047 USDT15,63 M
Penjualan
SCRTUSDTSCRT / Tether USDHTX0,1342 USDT0,00%866,55 K+1,14%0,1362 USDT0,1330 USDT948,32 K
Penjualan
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACTBinance0,1080 USDT−0,92%837,05 K−30,71%0,1109 USDT0,1047 USDT7,05 M
Penjualan
SCRTUSDT.PSCRT/TetherUSToobit0,1081 USDT−0,73%251,37 K−32,27%0,1110 USDT0,1048 USDT2,1 M
Penjualan
SCRTUSDTSecret Network / TetherUSBinance0,1080 USDT−1,01%249,78 K−16,91%0,1111 USDT0,1049 USDT2,16 M
Penjualan
SCRTUSDTSCRT / USDT Spot Trading PairPhemex0,1082 USDT−0,73%198,56 K−16,84%0,1114 USDT0,1047 USDT1,65 M
Penjualan
SCRTUSDTSCRT / USDTMEXC0,10804 USDT−1,03%122,66 K−8,66%0,11109 USDT0,10499 USDT1,03 M
Penjualan
SCRTUSDT.PSCRTUSDT Perpetual ContractBybit0,10813 USDT−0,98%106,98 K−55,14%0,11092 USDT0,10456 USDT967,23 K
Penjualan
SCRTUSDT.PSCRTUSDT Perpetual ContractZoomex0,10813 USDT−0,98%106,89 K−54,76%0,11092 USDT0,10456 USDT966,49 K
Penjualan
SCRTUSDT.PSCRT Linear Perpetual Futures ContractPhemex0,1079 USDT−0,92%102,68 K−16,55%0,1111 USDT0,1047 USDT887,02 K
Penjualan
SCRTUSDT.PSecret / USDT PERPETUAL SWAP CONTRACTKCEX0,1081 USDT−0,83%70,19 K−22,11%0,1109 USDT0,1048 USDT598,57 K
Penjualan
SCRTUSDTSECRET/TETHERUSWEEX0,1080 USDT−0,37%49,53 K−2,42%0,1096 USDT0,1075 USDT81 K
Penjualan
SCRTUSDSCRT / U. S. DollarKraken0,1078 USD−1,19%44,57 K−35,54%0,1109 USD0,1050 USD373,41 K
Penjualan
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACTBitget0,1080 USDT−1,01%38,36 K−67,90%0,1109 USDT0,1049 USDT271,13 K
Penjualan
SCRTUSDTSecret/TetherGate0,1080 USDT−1,19%26,13 K−14,13%0,1111 USDT0,1050 USDT213,07 K
Penjualan
SCRTUSDTSecret / TetherKuCoin0,1078 USDT−1,28%21,83 K−17,33%0,1109 USDT0,1050 USDT194,61 K
Penjualan
SCRTBTCSecret Network / BitcoinBinance0,00000119 BTC−0,83%21,48 K−8,54%0,00000121 BTC0,00000117 BTC147,45 K
Penjualan
SCRTUSDSecret Network / US DollarBinance0,10784324 USD−1,46%19,43 K−8,49%0,11051408 USD0,10487607 USD147,34 K
Penjualan
SCRTUSDTSCRTUSDT SPOTBybit0,1080 USDT−1,19%14,19 K−53,19%0,1111 USDT0,1049 USDT119,7 K
Penjualan
SCRTTHBSecretBitkub3,42 THB0,00%10,37 K−59,59%3,43 THB3,40 THB205
Netral
SCRTEURSCRT / EuroKraken0,0927 EUR−0,96%5,5 K−71,57%0,0942 EUR0,0900 EUR46,61 K
Penjualan
SCRTUSDT.PSCRT USDT PERPETUALPionex0,1080 USDT−0,83%4,71 K−71,34%0,1109 USDT0,1048 USDT39,16 K
Penjualan
SCRTUSDTSECRET / TETHERCoinEx0,108376 USDT−0,78%2,68 K−1,96%0,110753 USDT0,105356 USDT21,87 K
Penjualan
SCRTBTCSecret / BitcoinKuCoin0,000001188 BTC−0,67%2,22 K−11,74%0,000001212 BTC0,000001170 BTC18,29 K
Penjualan
SCRTBTCSECRET / BITCOINCoinEx0,11948e-5 BTC−0,02%1,76 K+0,15%0,12086e-5 BTC0,1173e-5 BTC15,82 K
Penjualan
SCRTUSDT.PSECRET/TETHERUS PERPETUAL CONTRACTWEEX0,1079 USDT−0,92%——0,1109 USDT0,1048 USDT3,07 M
Penjualan
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURESMEXC0,1081 USDT−0,73%——0,1109 USDT0,1048 USDT1,05 M
Penjualan
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACTGate0,1081 USDT−1,01%——0,1102 USDT0,1046 USDT2,15 M
Penjualan
SCRTUSDT.PSECRET/USDT PERPETUAL SWAP CONTRACTXT.com0,1078 USDT−0,83%——0,1107 USDT0,1047 USDT105,98 K
Penjualan