Mulai

Secret Network / Bitcoin

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Secret Network / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SCRTUSDT.PSecret/USD Tether Perpetual ContractBingX0,1136 USDT−0,53%1,99 M+1,00%0,1148 USDT0,1118 USDT2,46 M
Netral
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACTBinance0,1133 USDT−0,70%1,17 M+26,14%0,1147 USDT0,1118 USDT872,28 K
Penjualan
SCRTUSDTSCRT / Tether USDHTX0,1345 USDT0,00%996,25 K+33,65%0,1369 USDT0,1320 USDT3,51 M
Penjualan
SCRTUSDT.PSCRT/TetherUSToobit0,1134 USDT−0,44%349,44 K+24,87%0,1146 USDT0,1118 USDT262,32 K
Penjualan
SCRTUSDTSecret Network / TetherUSBinance0,1134 USDT−0,61%328,79 K+9,14%0,1146 USDT0,1120 USDT233,81 K
Penjualan
SCRTUSDTSCRT / USDT Spot Trading PairPhemex0,1138 USDT−0,70%261,64 K−6,10%0,1148 USDT0,1115 USDT308,47 K
Penjualan
SCRTUSDT.PSCRTUSDT Perpetual ContractBybit0,11370 USDT−0,45%226,92 K+30,31%0,11484 USDT0,11216 USDT171,21 K
Penjualan
SCRTUSDT.PSCRTUSDT Perpetual ContractZoomex0,11370 USDT−0,45%226,21 K+29,91%0,11484 USDT0,11216 USDT171,21 K
Penjualan
SCRTUSDTSCRT / USDTMEXC0,11339 USDT−0,71%131,12 K+5,29%0,11475 USDT0,11187 USDT130,15 K
Penjualan
SCRTUSDT.PSCRT Linear Perpetual Futures ContractPhemex0,1133 USDT−0,70%126,32 K+16,17%0,1147 USDT0,1118 USDT91,82 K
Penjualan
SCRTUSDT.PSecret / USDT PERPETUAL SWAP CONTRACTKCEX0,1133 USDT−0,70%95,17 K−4,74%0,1146 USDT0,1119 USDT75,69 K
Penjualan
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACTBitget0,1133 USDT−0,44%86,85 K+26,04%0,1142 USDT0,1118 USDT50,97 K
Penjualan
SCRTUSDSCRT / U. S. DollarKraken0,1134 USD−0,61%81,85 K−22,43%0,1145 USD0,1120 USD57,72 K
Penjualan
SCRTUSDTSECRET/TETHERUSWEEX0,1134 USDT+0,89%47,02 K+4,46%0,1146 USDT0,1090 USDT203,5 K
Netral
SCRTBTCSecret Network / BitcoinBinance0,00000122 BTC0,00%38,39 K+59,02%0,00000125 BTC0,00000122 BTC82,19 K
Penjualan
SCRTUSDTSecret/TetherGate0,1133 USDT−0,70%35,42 K+51,54%0,1147 USDT0,1122 USDT23,54 K
Penjualan
SCRTUSDSecret Network / US DollarBinance0,11275314 USD−1,27%35,01 K+48,85%0,11549685 USD0,11248699 USD82,19 K
Netral
SCRTUSDTSCRTUSDT SPOTBybit0,1133 USDT−0,61%28,77 K−4,17%0,1144 USDT0,1122 USDT20,46 K
Penjualan
SCRTTHBSecretBitkub3,51 THB+0,86%26,98 K−41,15%3,57 THB3,46 THB4,42 K
Netral
SCRTUSDT.PSCRT USDT PERPETUALPionex0,1133 USDT−0,61%17,87 K+191,46%0,1145 USDT0,1119 USDT84,81 K
Penjualan
SCRTUSDTSecret / TetherKuCoin0,1133 USDT−0,61%14,43 K−30,99%0,1145 USDT0,1120 USDT18,87 K
Penjualan
SCRTEURSCRT / EuroKraken0,0962 EUR−1,13%9,7 K−33,85%0,0980 EUR0,0962 EUR1,33 K
Penjualan
SCRTUSDTSECRET / TETHERCoinEx0,112956 USDT−0,86%2,67 K−6,79%0,114132 USDT0,112291 USDT2,64 K
Penjualan
SCRTBTCSecret / BitcoinKuCoin0,000001218 BTC+0,16%2,38 K−40,61%0,000001223 BTC0,000001212 BTC2,43 K
Penjualan
SCRTBTCSECRET / BITCOINCoinEx0,12214e-5 BTC0,00%2,02 K+3,40%0,12244e-5 BTC0,12214e-5 BTC2,31 K
Netral
SCRTUSDT.PSECRET/USDT PERPETUAL SWAP CONTRACTXT.com0,1131 USDT−0,62%——0,1143 USDT0,1116 USDT22,29 K
Penjualan
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACTGate0,1132 USDT−0,70%——0,1145 USDT0,1121 USDT346,95 K
Penjualan
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURESMEXC0,1134 USDT−0,44%——0,1147 USDT0,1119 USDT226,51 K
Penjualan
SCRTUSDT.PSECRET/TETHERUS PERPETUAL CONTRACTWEEX0,1133 USDT−0,61%——0,1146 USDT0,1118 USDT438,56 K
Penjualan