Bursa
Dapatkan data harga Scroll di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,07952 USDT | +1,57% | 11,37 M | −1,13% | 0,08071 USDT | 0,07824 USDT | 66,92 M | Netral | ||
| 0,07955 USDT | +1,56% | 1,63 M | −40,24% | 0,08079 USDT | 0,07819 USDT | 10,48 M | Netral | ||
| 0,07898 USDT | +1,28% | 858,82 K | −50,28% | 0,08200 USDT | 0,07793 USDT | 5,95 M | Netral | ||
| 0,07965 USDT | +1,59% | 618,24 K | −36,17% | 0,08058 USDT | 0,07839 USDT | 3,94 M | Netral | ||
| 0,079 USDT | 0,00% | 616 K | −36,06% | 0,082 USDT | 0,078 USDT | 4,19 M | Penjualan | ||
| 0,0794 USDT | +1,53% | 473,05 K | −10,39% | 0,0806 USDT | 0,0782 USDT | 2,84 M | Netral | ||
| 0,07952 USDT | +1,34% | 470,92 K | +10,62% | 0,08111 USDT | 0,07788 USDT | 3,48 M | Netral | ||
| 0,07955 USDT | +1,60% | 420,45 K | −42,44% | 0,08067 USDT | 0,07827 USDT | 2,71 M | Netral | ||
| 0,0796 USDT | +2,71% | 245,48 K | −49,73% | 0,0809 USDT | 0,0770 USDT | 2,38 M | Netral | ||
| 0,07955 USDT | +1,51% | 236,53 K | −38,24% | 0,08077 USDT | 0,07820 USDT | 1,82 M | Netral | ||
| 0,07961 USDT | +1,44% | 230,75 K | −48,61% | 0,08082 USDT | 0,07836 USDT | 1,83 M | Netral | ||
| 0,07949 USDT | +1,56% | 214,03 K | −44,74% | 0,08087 USDT | 0,07698 USDT | 1,39 M | Netral | ||
| 0,0796 USDT | +1,79% | 191,62 K | −41,57% | 0,0806 USDT | 0,0781 USDT | 1,32 M | Netral | ||
| 0,07964 USDT | +2,09% | 141,38 K | −39,10% | 0,08072 USDT | 0,07801 USDT | 745,19 K | Netral | ||
| 0,07945 USDT | +1,25% | 128,15 K | −58,25% | 0,08075 USDT | 0,07831 USDT | 996,71 K | Netral | ||
| 0,07953 USDT | +1,56% | 92,09 K | −28,09% | 0,08064 USDT | 0,07827 USDT | 583,22 K | Netral | ||
| 0,080 USDT | +2,56% | 78,31 K | −23,71% | 0,081 USDT | 0,078 USDT | 511,12 K | Netral | ||
| 116,0000 KRW | +2,65% | 74,77 K | +21,52% | 117,0000 KRW | 114,0000 KRW | 339,36 K | Netral | ||
| 0,080 USDT | 0,00% | 64,42 K | −11,37% | 0,082 USDT | 0,077 USDT | 411,88 K | Netral | ||
| 0,0789 USDT | +1,28% | 58,83 K | −4,72% | 0,0811 USDT | 0,0778 USDT | 382,48 K | Netral | ||
| 0,0796 USDT | +1,66% | 55,55 K | −40,96% | 0,0807 USDT | 0,0782 USDT | 349,05 K | Netral | ||
| 0,079 USDT | +1,28% | 40,88 K | −56,17% | 0,081 USDT | 0,078 USDT | 223,91 K | Netral | ||
| 0,079272 USDT | +1,54% | 38,91 K | +1,24% | 0,080673 USDT | 0,078066 USDT | 230,94 K | Netral | ||
| 3,42 TRY | +1,79% | 35,52 K | −52,20% | 3,47 TRY | 3,37 TRY | 227,65 K | Netral | ||
| 0,0797 USDT | +1,79% | 33,44 K | −45,00% | 0,0809 USDT | 0,0784 USDT | 234,91 K | Netral | ||
| 0,068240 EUR | +2,96% | 18,61 K | −64,45% | 0,068282 EUR | 0,067322 EUR | 55,34 K | Netral | ||
| 0,0800 USDC | +2,83% | 13,06 K | −72,70% | 0,0800 USDC | 0,0786 USDC | 31,28 K | Netral | ||
| 0,00000087 BTC | +1,16% | 12,09 K | +0,61% | 0,00000088 BTC | 0,00000086 BTC | 62,51 K | Netral | ||
| 0,07959991 USD | +2,17% | 10,86 K | −8,94% | 0,08052180 USD | 0,07832217 USD | 62,51 K | Netral | ||
| 0,0795 USDT | +1,53% | 8,51 K | −37,31% | 0,0807 USDT | 0,0782 USDT | 55,43 K | Netral | ||
| 0,000000860 BTC | +1,18% | 4,25 K | −40,62% | 0,000000870 BTC | 0,000000860 BTC | 51,36 K | Penjualan | ||
| 1.356,7 IDR | +3,79% | 799 | +94,19% | 1.357,2 IDR | 1.322,1 IDR | 9,49 K | Pembelian | ||
| 2,52 THB | +2,86% | 471 | +802,25% | 2,53 THB | 2,49 THB | 5,9 K | Netral | ||
| 0,08053 USD | +3,46% | 372 | −54,19% | 0,08053 USD | 0,07896 USD | 3,94 K | Netral | ||
| 0,0779 USD | +6,57% | 19 | 0,00% | 0,0779 USD | 0,0779 USD | 250 | Penjualan | ||
| 0,080000 USDT | −9,92% | 7 | 0,00% | 0,080000 USDT | 0,079600 USDT | 89 | Penjualan kuat | ||
| 0,07951 USDT | +1,55% | — | — | 0,08066 USDT | 0,07820 USDT | 970,26 K | Netral | ||
| 0,0796 USDT | +1,66% | — | — | 0,0807 USDT | 0,0782 USDT | 10,24 M | Netral | ||
| 0,0796 USDT | +1,40% | — | — | 0,0809 USDT | 0,0784 USDT | 539,72 K | Netral | ||
| 0,07952 USDT | +1,56% | — | — | 0,08064 USDT | 0,07827 USDT | 805,97 K | Netral | ||
| 0,07954 USDT | +1,58% | — | — | 0,08077 USDT | 0,07823 USDT | 1,47 M | Netral | ||
| 0,07955 USDT | +1,62% | — | — | 0,08088 USDT | 0,07822 USDT | 1,95 M | Netral |