Bursa
Dapatkan data harga Scroll di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,07931 USDT | +1,30% | 11,43 M | −1,01% | 0,07937 USDT | 0,07830 USDT | 15,23 M | Netral | ||
| 0,07931 USDT | +1,25% | 2,1 M | −16,43% | 0,07936 USDT | 0,07829 USDT | 2,87 M | Netral | ||
| 0,08005 USDT | +2,65% | 1,25 M | −9,60% | 0,08005 USDT | 0,07793 USDT | 1,38 M | Netral | ||
| 0,07932 USDT | +1,17% | 962,3 K | +24,65% | 0,07935 USDT | 0,07843 USDT | 1,44 M | Netral | ||
| 0,080 USDT | +1,27% | 839,97 K | +2,36% | 0,080 USDT | 0,078 USDT | 1,17 M | Netral | ||
| 0,07940 USDT | +1,40% | 552,15 K | −19,16% | 0,07940 USDT | 0,07832 USDT | 771,01 K | Netral | ||
| 0,0792 USDT | +1,28% | 488,88 K | −5,26% | 0,0794 USDT | 0,0782 USDT | 629,6 K | Netral | ||
| 0,07935 USDT | +1,12% | 374,9 K | −12,80% | 0,08006 USDT | 0,07788 USDT | 565,59 K | Netral | ||
| 0,0794 USDT | +2,45% | 351 K | −19,53% | 0,0795 USDT | 0,0770 USDT | 1,12 M | Netral | ||
| 0,07925 USDT | +1,25% | 300,16 K | −4,27% | 0,07928 USDT | 0,07824 USDT | 263,43 K | Netral | ||
| 0,07929 USDT | +1,17% | 277,3 K | −22,17% | 0,07938 USDT | 0,07832 USDT | 522,78 K | Netral | ||
| 0,07936 USDT | +1,12% | 275,92 K | −40,29% | 0,07936 USDT | 0,07842 USDT | 387,54 K | Netral | ||
| 0,0793 USDT | +1,41% | 242,21 K | −23,42% | 0,0794 USDT | 0,0782 USDT | 412,79 K | Netral | ||
| 0,07938 USDT | +1,76% | 191,72 K | −15,47% | 0,07938 USDT | 0,07801 USDT | 270,59 K | Netral | ||
| 0,07938 USDT | +1,16% | 183,1 K | −42,98% | 0,07938 USDT | 0,07842 USDT | 336,97 K | Netral | ||
| 0,07930 USDT | +1,26% | 103,56 K | −19,14% | 0,07934 USDT | 0,07833 USDT | 130,1 K | Netral | ||
| 0,080 USDT | +2,56% | 92,05 K | −3,13% | 0,080 USDT | 0,078 USDT | 116,94 K | Netral | ||
| 115,0000 KRW | +1,77% | 78,54 K | +69,05% | 115,0000 KRW | 114,0000 KRW | 42,07 K | Netral | ||
| 0,0793 USDT | +1,28% | 72,75 K | −15,46% | 0,0794 USDT | 0,0783 USDT | 97,92 K | Netral | ||
| 0,079 USDT | +1,28% | 68,4 K | +4,92% | 0,080 USDT | 0,078 USDT | 34 K | Netral | ||
| 0,081 USDT | +1,25% | 68,12 K | −8,44% | 0,081 USDT | 0,077 USDT | 107,33 K | Netral | ||
| 0,0788 USDT | +1,16% | 58,84 K | −2,73% | 0,0801 USDT | 0,0778 USDT | 86,03 K | Penjualan | ||
| 0,0793 USDC | +1,93% | 54,46 K | +365,05% | 0,0793 USDC | 0,0786 USDC | 11,46 K | Penjualan | ||
| 3,41 TRY | +1,49% | 42,46 K | −45,76% | 3,41 TRY | 3,37 TRY | 20,65 K | Netral | ||
| 0,079403 USDT | +1,71% | 38,56 K | +1,21% | 0,079403 USDT | 0,078066 USDT | 49,17 K | Netral | ||
| 0,0790 USDT | +0,89% | 37,29 K | −49,15% | 0,0793 USDT | 0,0785 USDT | 61,87 K | Netral | ||
| 0,067333 EUR | +1,59% | 34,5 K | −14,78% | 0,067333 EUR | 0,067333 EUR | 5,56 K | Penjualan | ||
| 0,00000086 BTC | 0,00% | 11,22 K | −29,27% | 0,00000086 BTC | 0,00000086 BTC | 210 | Penjualan | ||
| 0,0794 USDT | +1,40% | 11,14 K | +2,18% | 0,0794 USDT | 0,0783 USDT | 10,61 K | Netral | ||
| 0,07832217 USD | +0,53% | 10,82 K | −30,01% | 0,07832217 USD | 0,07832217 USD | 210 | Penjualan | ||
| 0,000000870 BTC | +2,35% | 1,11 K | −87,64% | 0,000000870 BTC | 0,000000870 BTC | 3,59 K | Penjualan | ||
| 1.322,1 IDR | +1,14% | 600 | +49,89% | 1.322,1 IDR | 1.322,1 IDR | 2,42 K | Netral | ||
| 0,07911 USD | +1,63% | 413 | −69,41% | 0,07931 USD | 0,07896 USD | 1,72 K | Netral | ||
| 2,49 THB | +1,63% | 210 | +1.202,20% | 2,49 THB | 2,49 THB | 2 K | Netral | ||
| 0,0779 USD | +6,57% | 19 | 0,00% | 0,0779 USD | 0,0779 USD | 250 | Penjualan | ||
| 0,088810 USDT | −5,39% | 1 | 0,00% | 0,088810 USDT | 0,088810 USDT | 11 | Penjualan | ||
| 0,0793 USDT | +1,02% | — | — | 0,0793 USDT | 0,0784 USDT | 161,35 K | Netral | ||
| 0,07932 USDT | +1,30% | — | — | 0,07936 USDT | 0,07831 USDT | 304 K | Netral | ||
| 0,07934 USDT | +1,33% | — | — | 0,07936 USDT | 0,07832 USDT | 168,53 K | Netral | ||
| 0,07931 USDT | +1,29% | — | — | 0,07936 USDT | 0,07829 USDT | 401,02 K | Penjualan | ||
| 0,07935 USDT | +1,37% | — | — | 0,07937 USDT | 0,07828 USDT | 557,17 K | Netral | ||
| 0,0793 USDT | +1,28% | — | — | 0,0794 USDT | 0,0783 USDT | 2,7 M | Netral |