Mulai

SAPIEN / TetherUS

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga SAPIEN / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,14177 USDT+2,07%11,2 M−1,43%0,14476 USDT0,13666 USDT72,78 M
Pembelian
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,14180 USDT+2,03%6,67 M−0,69%0,14486 USDT0,13677 USDT43,24 M
Pembelian
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,14179 USDT+2,09%6,47 M−17,30%0,14496 USDT0,13664 USDT41,81 M
Netral
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,14192 USDT+2,09%1,43 M−16,14%0,14498 USDT0,13678 USDT9,34 M
Pembelian
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,14192 USDT+2,03%1,43 M−16,26%0,14498 USDT0,13678 USDT9,32 M
Netral
SAPIENUSDTSAPIEN / TetherUSBinance0,1420 USDT+2,01%1,28 M−24,64%0,1456 USDT0,1370 USDT8,69 M
Netral
SAPIENUSDSapien / US DollarCoinbase0,14195 USD+1,85%891,5 K−4,83%0,14510 USD0,13699 USD5,73 M
Pembelian
SAPIENUSDCSapien / USDCCoinbase0,14195 USDC+1,85%891,29 K−4,83%0,14510 USDC0,13699 USDC5,72 M
Pembelian
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,14196 USDT+2,10%847,37 K−42,89%0,14480 USDT0,13667 USDT4,6 M
Pembelian
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1418 USDT+2,01%767,24 K−46,19%0,1449 USDT0,1369 USDT676,1 K
Netral
SAPIENUSDT.PSapien/TetherUSToobit0,14180 USDT+2,10%622,05 K−18,11%0,14477 USDT0,13668 USDT4,01 M
Pembelian
SAPIENTRYSAPIEN / Turkish LiraBinance6,124 TRY+2,20%512,54 K−7,66%6,266 TRY5,901 TRY3,49 M
Netral
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,14179 USDT+2,08%330,25 K−29,76%0,14477 USDT0,13668 USDT2,15 M
Netral
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,14181 USDT+2,10%290,08 K−14,67%0,14476 USDT0,13669 USDT1,86 M
Pembelian
SAPIENUSDTSapien/TetherGate0,14217 USDT+2,00%268,04 K+28,33%0,14529 USDT0,13710 USDT1,83 M
Pembelian
SAPIENEURSapien / EuroBitvavo0,12190 EUR+1,97%267,78 K−6,63%0,12475 EUR0,11762 EUR1,77 M
Netral
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,14176 USDT+1,89%238,59 K+11,60%0,14484 USDT0,13688 USDT1,59 M
Netral
SAPIENUSDCSAPIEN / USD CoinBinance0,1420 USDC+1,94%180,77 K+24,24%0,1454 USDC0,1370 USDC1,2 M
Netral
SAPIENUSDTSAPIENUSDT SPOTBitget0,14214 USDT+1,83%157,74 K−30,38%0,14528 USDT0,13713 USDT1,06 M
Netral
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14173 USDT+2,05%131,71 K−14,82%0,14470 USDT0,13664 USDT127,63 K
Netral
SAPIENUSDTSapien / USDTMEXC0,14194 USDT+1,87%122,8 K+3,74%0,14528 USDT0,13713 USDT809,83 K
Netral
SAPIENKRWSAPIEN / South Korean WonBithumb209,0000 KRW+2,45%110,19 K−54,63%213,0000 KRW201,0000 KRW680,74 K
Pembelian
SAPIENUSDTSapien / TetherKuCoin0,14216 USDT+1,94%94,76 K+24,17%0,14530 USDT0,13719 USDT648,33 K
Pembelian
SAPIENUSDTSAPIEN / USDTKCEX0,14205 USDT+2,00%88,85 K−2,78%0,14537 USDT0,13712 USDT572,35 K
Pembelian
SAPIENUSDTSapien / Tether SPOTBITUNIX0,14207 USDT+1,90%75,92 K+7,78%0,14530 USDT0,13711 USDT494,54 K
Netral
SAPIENTHBSapienBitkub4,44 THB−0,67%66,75 K−29,19%4,47 THB4,39 THB42,26 K
Penjualan
SAPIENUSDCSapien / USDCMEXC0,1420 USDC+2,08%55,79 K+5,19%0,1452 USDC0,1369 USDC363,55 K
Pembelian
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,14179 USDT+2,09%50,74 K+26,10%0,14477 USDT0,13666 USDT308,59 K
Netral
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,14251 USDT+1,89%23,18 K−6,96%0,14560 USDT0,13672 USDT152,58 K
Pembelian
SAPIENUSDSAPIEN / U. S. DollarKraken0,14104 USD+1,16%18,97 K−51,34%0,14493 USD0,13718 USD129,34 K
Netral
SAPIENEURSAPIEN / EuroKraken0,12105 EUR+1,20%15,24 K+29,95%0,12452 EUR0,11805 EUR100,55 K
Netral
SAPIENUSDTSAPIEN / TETHERCoinEx0,142051 USDT+1,98%3,24 K−18,49%0,144696 USDT0,137432 USDT21,49 K
Pembelian
SAPIENBNBSAPIEN / Binance CoinBinance0,0001574 BNB+2,08%1,45 K+60,90%0,0001637 BNB0,0001545 BNB9,19 K
Netral
SAPIENUSDSAPIEN / USDCrypto.com0,14191 USD−4,38%8−68,44%0,14191 USD0,14191 USD24
Penjualan
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1000 USDT−37,69%20,00%0,1000 USDT0,1000 USDT17
Penjualan kuat
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1419 USDC+2,16%——0,1450 USDC0,1332 USDC1,08 M
Pembelian
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,14180 USDT+2,01%——0,14492 USDT0,13673 USDT41,68 M
Netral
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1420 USDT+1,94%——0,1451 USDT0,1370 USDT290,87 K
Netral
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,14180 USDT+2,07%——0,14477 USDT0,13669 USDT120,09 M
Pembelian kuat
SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACTXT.com0,14182 USDT+2,01%——0,14467 USDT0,13679 USDT232,58 K
Netral
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,14180 USDT+2,10%——0,14486 USDT0,13667 USDT2,9 M
Netral
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,14181 USDT+0,37%——0,14322 USDT0,13979 USDT1,61 K
Netral
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1419 USD+2,16%——0,1450 USD0,1332 USD150,65 K
Pembelian
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,14179 USDT+2,05%——0,14475 USDT0,13669 USDT304,89 K
Pembelian
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,14179 USDT+2,09%——0,14475 USDT0,13666 USDT352,89 K
Netral
SAPIENUSDTSapien/Tether USDBitMart0,1420 USDT+2,01%——0,1454 USDT0,1371 USDT4,96 M
Pembelian
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,14201 USD+2,00%——0,14470 USD0,13733 USD9,55 K
Netral