Mulai

Sapien / USDC

Tidak ada perdagangan
Lihat pada chart super
IkhtisarDiskusiTeknikalPasar

Bursa trading Sapien / USDC

Dapatkan kurs mata uang crypto Sapien / USDC di semua pasar yang tersedia. Lihat statistik untuk SAPIENUSDC termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan rata-rata pergerakan, oscillator, dan indikator lainnya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,1843 USDT−1,88%11,47 M+1,18%0,1878 USDT0,1842 USDT4,87 M
Penjualan
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0,18451 USDT−1,77%6,52 M−1,09%0,18784 USDT0,18422 USDT2,87 M
Penjualan
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,18432 USDT−1,86%5,61 M−49,30%0,18777 USDT0,18412 USDT1,1 M
Penjualan
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,18417 USDT−1,81%2,8 M−72,82%0,18767 USDT0,18405 USDT516,89 K
Penjualan
SAPIENUSDT.PSapien/TetherUSToobit0,18429 USDT−1,87%2,05 M+16,99%0,18782 USDT0,18419 USDT1,35 M
Penjualan
SAPIENUSDSapien / US DollarCoinbase0,1841 USD−1,81%2,04 M−41,77%0,1873 USD0,1840 USD361,61 K
Penjualan
SAPIENUSDCSapien / USDCCoinbase0,1841 USDC−1,81%2,04 M−41,79%0,1873 USDC0,1840 USDC361,38 K
Penjualan
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,18428 USDT−1,82%1,92 M−45,28%0,18781 USDT0,18425 USDT264,19 K
Penjualan
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,18428 USDT−1,82%1,91 M−45,49%0,18781 USDT0,18425 USDT264,19 K
Penjualan
SAPIENUSDTSAPIENUSDT SPOTBitget0,18403 USDT−1,88%913,94 K−54,37%0,18755 USDT0,18393 USDT185,09 K
Penjualan
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,18431 USDT−1,88%566,29 K−40,27%0,18782 USDT0,18417 USDT124,91 K
Penjualan
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,18429 USDT−1,88%332,03 K−39,39%0,18782 USDT0,18420 USDT49,52 K
Penjualan
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,18427 USDT−1,91%308,25 K−41,39%0,18791 USDT0,18427 USDT49,93 K
Penjualan
SAPIENEURSapien / EuroBitvavo0,15763 EUR−1,60%183,54 K−38,73%0,16016 EUR0,15763 EUR9,03 K
Penjualan
SAPIENUSDTSapien / USDTMEXC0,1839 USDT−1,82%167,2 K−24,50%0,1873 USDT0,1837 USDT47,99 K
Penjualan
SAPIENUSDTSapien / TetherKuCoin0,18417 USDT−1,63%130,21 K−65,01%0,18715 USDT0,18403 USDT12,5 K
Penjualan
SAPIENUSDTSapien/TetherGate.io0,18403 USDT−1,86%126,36 K−56,55%0,18741 USDT0,18403 USDT41,39 K
Penjualan
SAPIENUSDTSapien / Tether SPOTBITUNIX0,18402 USDT−1,87%116,28 K−42,25%0,18752 USDT0,18392 USDT29,74 K
Penjualan
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,18424 USDT−1,96%95,81 K−56,72%0,18770 USDT0,18424 USDT3,8 K
Penjualan
SAPIENUSDSAPIEN / U. S. DollarKraken0,18459 USD−1,73%83,47 K−69,25%0,18722 USD0,18427 USD14,36 K
Penjualan
SAPIENUSDTSAPIEN / USDTKCEX0,1838 USDT−1,87%44,49 K+2,17%0,1872 USDT0,1838 USDT19,81 K
Penjualan
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,18437 USDT−1,52%15,89 K−28,84%0,18774 USDT0,18363 USDT6,91 K
Penjualan
SAPIENTHBSapienBitkub6,00 THB−0,66%12,12 K+44,09%7,18 THB6,00 THB53,63 K
Netral
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,18430 USDT−1,87%11,16 K−21,28%0,18782 USDT0,18422 USDT6,12 K
Penjualan
SAPIENEURSAPIEN / EuroKraken0,16017 EUR−0,25%8,58 K−77,65%0,16017 EUR0,16017 EUR6
Penjualan
SAPIENUSDTSAPIEN / TETHERCoinEx0,184600 USDT−1,45%5,35 K−19,60%0,187193 USDT0,184402 USDT1,51 K
Penjualan
SAPIENBASEUSDTSapien / Tether USDPoloniex0,2125 USDT−19,69%20,00%0,2125 USDT0,2125 USDT11
Penjualan
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,28276 USDT−2,04%——0,29778 USDT0,26098 USDT6,72 M
Pembelian
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,18429 USDT−1,89%——0,18784 USDT0,18420 USDT11,07 K
Penjualan
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,18432 USDT−1,76%——0,18793 USDT0,18393 USDT1,09 M
Penjualan
SAPIENUSDTSapien/Tether USDBitMart0,18402 USDT−1,87%——0,18752 USDT0,18401 USDT353,86 K
Penjualan
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,18431 USDT−1,88%——0,18784 USDT0,18420 USDT10,35 K
Penjualan
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,18457 USDT−0,90%——0,19096 USDT0,18434 USDT15,41 K
Penjualan
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0,1842 USDT−1,86%——0,1878 USDT0,1842 USDT1,14 K
Penjualan