Mulai

Sapien / USDC

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranTeknikalPasar

Bursa

Dapatkan harga mata uang crypto Sapien / USDC di semua pasar yang tersedia. Lihat statistik penting termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan moving average, oscillator, dan indikator lainnya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,12949 USDT−11,39%15,4 M−62,32%0,14753 USDT0,12913 USDT78,58 M
Penjualan
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,12963 USDT−11,29%11,43 M−4,04%0,14754 USDT0,12921 USDT58,01 M
Penjualan
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,12943 USDT−11,42%6,87 M−14,11%0,14758 USDT0,12921 USDT34,8 M
Penjualan
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1295 USDT−11,42%4,92 M+2,60%0,1477 USDT0,1293 USDT3,86 M
Penjualan
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,12956 USDT−11,38%3,38 M+1,27%0,14744 USDT0,12931 USDT18,16 M
Penjualan
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,12936 USDT−11,47%3,33 M+20,58%0,14750 USDT0,12925 USDT16,81 M
Penjualan
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,12957 USDT−11,33%3,31 M+20,23%0,14750 USDT0,12925 USDT16,71 M
Penjualan
SAPIENUSDTSAPIEN / TetherUSBinance0,1297 USDT−11,29%2,63 M+3,53%0,1475 USDT0,1292 USDT14,95 M
Penjualan
SAPIENUSDSapien / US DollarCoinbase0,12958 USD−11,28%2,32 M+20,60%0,14747 USD0,12928 USD13,37 M
Penjualan
SAPIENUSDCSapien / USDCCoinbase0,12958 USDC−11,28%2,31 M+18,69%0,14747 USDC0,12928 USDC13,37 M
Penjualan
SAPIENUSDT.PSapien/TetherUSToobit0,12956 USDT−11,34%1,64 M−49,83%0,14752 USDT0,12918 USDT8,28 M
Penjualan
SAPIENTRYSAPIEN / Turkish LiraBinance5,492 TRY−11,18%1,47 M+16,39%6,248 TRY5,483 TRY8,43 M
Penjualan
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,12962 USDT−11,30%861,58 K−46,31%0,14753 USDT0,12923 USDT4,4 M
Penjualan
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,12957 USDT−11,33%530,13 K−58,93%0,14753 USDT0,12919 USDT2,76 M
Penjualan
SAPIENUSDTSapien / TetherKuCoin0,12996 USDT−10,85%419,89 K+37,75%0,14765 USDT0,12942 USDT2,63 M
Penjualan
SAPIENUSDTSapien/TetherGate0,12961 USDT−11,40%386,57 K+6,83%0,14745 USDT0,12936 USDT2,36 M
Penjualan
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,12956 USDT−11,31%365,09 K+6,50%0,14755 USDT0,12920 USDT1,95 M
Penjualan
SAPIENUSDTSAPIENUSDT SPOTBitget0,12973 USDT−11,26%328,36 K−98,63%0,14758 USDT0,12943 USDT1,49 M
Penjualan
SAPIENUSDTSapien / USDTMEXC0,12974 USDT−11,27%256,92 K−4,16%0,14751 USDT0,12938 USDT1,47 M
Penjualan
SAPIENEURSapien / EuroBitvavo0,11251 EUR−10,97%215,4 K−28,99%0,12739 EUR0,11225 EUR1,16 M
Penjualan
SAPIENUSDSAPIEN / U. S. DollarKraken0,12925 USD−11,45%207,45 K+11,93%0,14742 USD0,12925 USD982,46 K
Penjualan
SAPIENUSDCSAPIEN / USD CoinBinance0,1296 USDC−11,35%203,11 K+11,83%0,1474 USDC0,1292 USDC1,17 M
Penjualan
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12954 USDT−11,39%137,63 K−13,57%0,14752 USDT0,12926 USDT90,3 K
Penjualan
SAPIENTHBSapienBitkub4,23 THB+0,24%123,7 K+113,35%4,24 THB4,22 THB4,78 K
Penjualan
SAPIENUSDTSapien / Tether SPOTBITUNIX0,12961 USDT−11,39%103,53 K−95,83%0,14760 USDT0,12937 USDT559,55 K
Penjualan
SAPIENUSDTSAPIEN / USDTKCEX0,12978 USDT−11,21%73,02 K+3,18%0,14749 USDT0,12931 USDT382,36 K
Penjualan
SAPIENEURSAPIEN / EuroKraken0,11248 EUR−11,02%59,24 K+152,72%0,12713 EUR0,11225 EUR369,31 K
Penjualan
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,12965 USDT−11,28%28,81 K−44,29%0,14740 USDT0,12918 USDT198,71 K
Penjualan
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,12927 USDT−11,85%22,86 K−10,17%0,14799 USDT0,12903 USDT88,54 K
Penjualan
SAPIENBNBSAPIEN / Binance CoinBinance0,0001489 BNB−9,21%11,05 K+373,05%0,0001623 BNB0,0001475 BNB36,18 K
Penjualan
SAPIENUSDTSAPIEN / TETHERCoinEx0,130085 USDT−11,02%5,64 K+1,71%0,147448 USDT0,129177 USDT26,46 K
Penjualan
SAPIENUSDSAPIEN / USDCrypto.com0,13919 USD−1,07%5,17 K+83,84%0,14625 USD0,13919 USD22,5 K
Netral
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0,00004556 WETH−5,54%——0,00004824 WETH0,00004483 WETH179,3 K
Penjualan kuat
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,12947 USDT−11,48%——0,14758 USDT0,12915 USDT78,04 M
Penjualan
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,12965 USDT−11,78%——0,14755 USDT0,12921 USDT111,05 M
Netral
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0,12946 USDT−25,18%——0,14603 USDT0,12922 USDT7,59 M
Penjualan kuat
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,12931 USDT−11,51%——0,14753 USDT0,12918 USDT411,82 K
Penjualan
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1605 USDT0,00%——0,1605 USDT0,1605 USDT0
Pembelian
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,12950 USDT−11,42%——0,14749 USDT0,12921 USDT683,88 K
Penjualan
SAPIENSapien / WETHUniswap v3 (Base)0,1293 USD−11,12%——0,1466 USD0,1282 USD24,57 K
Penjualan
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1299 USD−10,78%——0,1475 USD0,1292 USD155,31 K
Penjualan
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,12979 USD−11,73%——0,14736 USD0,12951 USD15,23 K
Penjualan
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1299 USDC−10,78%——0,1475 USDC0,1292 USDC1,12 M
Penjualan
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1294 USDT−11,25%——0,1473 USDT0,1294 USDT340,6 K
Penjualan
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,12933 USDT−5,93%——0,13780 USDT0,12911 USDT85,63 K
Penjualan