Mulai
SapienSapienSapien
#685#685#685

Sapien

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Sapien di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,11022 USDT+0,05%11,55 M−0,28%0,11160 USDT0,10685 USDT16,51 M
Penjualan
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,11032 USDT+0,03%6,56 M+0,38%0,11168 USDT0,10686 USDT9,26 M
Penjualan
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,11033 USDT+0,14%3,44 M+31,36%0,11161 USDT0,10639 USDT6,68 M
Penjualan
SAPIENUSDTSAPIEN / TetherUSBinance0,1107 USDT+0,18%899,65 K+52,90%0,1118 USDT0,1071 USDT2,25 M
Penjualan
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,11034 USDT−0,05%795,98 K+48,40%0,11179 USDT0,10684 USDT1,84 M
Penjualan
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,11034 USDT−0,05%795,33 K+48,28%0,11179 USDT0,10684 USDT1,84 M
Penjualan
SAPIENUSDT.PSapien/TetherUSToobit0,11031 USDT+0,11%699,52 K−0,67%0,11160 USDT0,10690 USDT809,16 K
Penjualan
SAPIENUSDCSapien / USDCCoinbase0,11030 USDC+0,25%507,92 K+77,23%0,11148 USDC0,10678 USDC722,3 K
Penjualan
SAPIENUSDSapien / US DollarCoinbase0,11030 USD+0,25%507,29 K+75,91%0,11148 USD0,10678 USD722,3 K
Penjualan
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,11020 USDT−0,10%422,14 K+160,13%0,11152 USDT0,10656 USDT648,29 K
Penjualan
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1102 USDT−0,18%382,31 K+32,60%0,1118 USDT0,1064 USDT125,33 K
Penjualan
SAPIENTRYSAPIEN / Turkish LiraBinance4,811 TRY+0,25%216,78 K+8,02%4,854 TRY4,655 TRY216,16 K
Penjualan
SAPIENUSDTSapien/TetherGate0,11071 USDT+0,19%207,32 K+110,07%0,11185 USDT0,10711 USDT326,94 K
Penjualan
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,11032 USDT+0,12%156,59 K+35,92%0,11160 USDT0,10685 USDT322,78 K
Penjualan
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,11031 USDT+0,04%153,23 K+54,26%0,11159 USDT0,10669 USDT216,28 K
Penjualan
SAPIENUSDCSAPIEN / USD CoinBinance0,1104 USDC0,00%146,02 K+89,53%0,1116 USDC0,1069 USDC397,55 K
Penjualan
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,11030 USDT−0,13%116,95 K+39,22%0,11180 USDT0,10720 USDT193,09 K
Penjualan
SAPIENUSDTSAPIENUSDT SPOTBitget0,11069 USDT+0,21%116,86 K+30,54%0,11169 USDT0,10676 USDT379,78 K
Penjualan
SAPIENUSDTSapien/USD Tether SpotBingX0,1105 USDT+0,18%113,52 K+34,71%0,1119 USDT0,1071 USDT265,58 K
Penjualan
SAPIENUSDTSapien / TetherKuCoin0,11069 USDT+0,24%108,38 K+179,25%0,11171 USDT0,10677 USDT368,57 K
Penjualan
SAPIENUSDTSAPIEN / USDTKCEX0,11061 USDT+0,16%89,65 K+9,34%0,11182 USDT0,10758 USDT117,07 K
Penjualan
SAPIENUSDTSapien / USDTMEXC0,11064 USDT+0,22%87,56 K+23,15%0,11183 USDT0,10718 USDT145,45 K
Penjualan
SAPIENEURSapien / EuroBitvavo0,092790 EUR+0,69%86,24 K+70,65%0,093620 EUR0,089750 EUR203,02 K
Penjualan
SAPIENKRWSAPIEN / South Korean WonBithumb161,0000 KRW−0,62%58,01 K−27,63%163,0000 KRW158,0000 KRW44,21 K
Penjualan
SAPIENUSDTSapien / Tether SPOTBITUNIX0,11061 USDT+0,21%57,13 K+40,81%0,11183 USDT0,10682 USDT97,15 K
Penjualan
SAPIENUSDCSapien / USDCMEXC0,1104 USDC0,00%53,85 K+0,20%0,1119 USDC0,1073 USDC80,69 K
Penjualan
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11032 USDT+0,10%53,45 K+12,29%0,11161 USDT0,10681 USDT7,34 K
Penjualan
SAPIENTHBSapienBitkub3,48 THB−1,69%42,54 K−1,65%3,61 THB3,37 THB131,26 K
Penjualan
SAPIENUSDSAPIEN / U. S. DollarKraken0,11055 USD−0,06%40,03 K+4,23%0,11169 USD0,10603 USD54,18 K
Penjualan
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,11017 USDT−0,60%24,19 K+26,21%0,11221 USDT0,10710 USDT35,14 K
Penjualan
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,11033 USDT+0,06%20,08 K−39,72%0,11160 USDT0,10682 USDT31,04 K
Penjualan
SAPIENEURSAPIEN / EuroKraken0,09286 EUR+0,51%9,84 K+8,20%0,09352 EUR0,08958 EUR10,38 K
Penjualan
SAPIENBNBSAPIEN / Binance CoinBinance0,0001301 BNB+2,04%3,24 K−36,29%0,0001301 BNB0,0001277 BNB854
Penjualan
SAPIENUSDTSAPIEN / TETHERCoinEx0,110521 USDT−0,03%3,02 K+9,02%0,111770 USDT0,107650 USDT4,55 K
Penjualan
SAPIENUSDSAPIEN / USDCrypto.com0,11845 USD−3,82%1920,00%0,11845 USD0,11845 USD1,62 K
Penjualan
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,11023 USDT+0,05%——0,11160 USDT0,10677 USDT34,41 K
Penjualan
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1106 USDT+0,09%——0,1116 USDT0,1070 USDT28,4 K
Penjualan
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,11032 USDT+0,05%——0,11160 USDT0,10666 USDT49,12 K
Penjualan
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1111 USD+1,00%——0,1115 USD0,1074 USD27,66 K
Penjualan
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,11024 USDT−0,05%——0,11162 USDT0,10682 USDT14,75 M
Penjualan
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,11042 USDT−2,57%——0,11541 USDT0,10716 USDT28,36 K
Penjualan
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1000 USDT0,00%——0,1000 USDT0,1000 USDT0
Penjualan
SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACTXT.com0,11030 USDT−0,01%——0,11161 USDT0,10672 USDT36,69 K
Penjualan
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,11024 USDT+0,04%——0,11173 USDT0,10638 USDT6,68 M
Penjualan
SAPIENUSDTSapien/Tether USDBitMart0,1106 USDT+0,09%——0,1120 USDT0,1070 USDT1,08 M
Penjualan
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,11080 USD+0,30%——0,11127 USD0,10698 USD3,21 K
Penjualan
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1111 USDC+1,00%——0,1115 USDC0,1074 USDC252,74 K
Penjualan
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,11023 USDT+0,04%——0,11160 USDT0,10652 USDT466,9 K
Penjualan