Mulai

SAPIEN / Turkish Lira

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranTeknikalPasar

Bursa

Dapatkan harga mata uang crypto SAPIEN / Turkish Lira di semua pasar yang tersedia. Lihat statistik penting termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan moving average, oscillator, dan indikator lainnya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,13776 USDT−5,73%18,41 M−53,63%0,14753 USDT0,13730 USDT56,79 M
Penjualan
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,13782 USDT−5,69%11,37 M−4,91%0,14754 USDT0,13735 USDT51,15 M
Penjualan
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,13785 USDT−5,66%7,03 M−10,38%0,14758 USDT0,13738 USDT30,22 M
Penjualan
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1379 USDT−5,68%4,28 M−26,36%0,1477 USDT0,1374 USDT2,57 M
Penjualan
SAPIENUSDTSAPIENUSDT SPOTBitget0,13794 USDT−5,64%3,95 M−80,65%0,14758 USDT0,13748 USDT1,28 M
Penjualan
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,13793 USDT−5,60%2,85 M−14,29%0,14750 USDT0,13731 USDT10,85 M
Penjualan
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,13792 USDT−5,66%2,84 M−34,62%0,14744 USDT0,13739 USDT11,51 M
Penjualan
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,13793 USDT−5,60%2,84 M−14,51%0,14750 USDT0,13731 USDT10,78 M
Penjualan
SAPIENUSDTSAPIEN / TetherUSBinance0,1380 USDT−5,61%2,29 M−30,58%0,1475 USDT0,1374 USDT10,8 M
Penjualan
SAPIENUSDSapien / US DollarCoinbase0,13788 USD−5,60%2,13 M−5,24%0,14747 USD0,13750 USD10,56 M
Penjualan
SAPIENUSDCSapien / USDCCoinbase0,13788 USDC−5,60%2,1 M−7,61%0,14747 USDC0,13750 USDC10,56 M
Penjualan
SAPIENUSDT.PSapien/TetherUSToobit0,13777 USDT−5,72%1,76 M−46,56%0,14752 USDT0,13740 USDT5,84 M
Penjualan
SAPIENTRYSAPIEN / Turkish LiraBinance5,843 TRY−5,50%1,38 M−9,34%6,248 TRY5,823 TRY6,78 M
Penjualan
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,13789 USDT−5,64%962,86 K−37,07%0,14753 USDT0,13741 USDT3,69 M
Penjualan
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,13779 USDT−5,71%601,13 K−53,98%0,14753 USDT0,13735 USDT2 M
Penjualan
SAPIENUSDTSapien / Tether SPOTBITUNIX0,13788 USDT−5,74%458,59 K−78,50%0,14760 USDT0,13745 USDT451,52 K
Penjualan
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,13810 USDT−5,46%335,29 K−12,68%0,14755 USDT0,13732 USDT1,5 M
Penjualan
SAPIENUSDTSapien / TetherKuCoin0,13900 USDT−4,64%326,36 K−34,65%0,14765 USDT0,13760 USDT1,8 M
Penjualan
SAPIENUSDTSapien/TetherGate0,13806 USDT−5,62%310,76 K−39,33%0,14745 USDT0,13750 USDT1,61 M
Penjualan
SAPIENUSDTSapien / USDTMEXC0,13791 USDT−5,68%239,12 K−25,30%0,14751 USDT0,13760 USDT1,21 M
Penjualan
SAPIENUSDSAPIEN / U. S. DollarKraken0,13831 USD−5,25%223,79 K−4,92%0,14742 USD0,13821 USD838,22 K
Penjualan
SAPIENEURSapien / EuroBitvavo0,12025 EUR−4,85%191,9 K−45,04%0,12739 EUR0,11926 EUR784,98 K
Penjualan
SAPIENUSDCSAPIEN / USD CoinBinance0,1380 USDC−5,61%185,79 K−14,34%0,1474 USDC0,1374 USDC870,23 K
Penjualan
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,13785 USDT−5,70%139,48 K−16,41%0,14752 USDT0,13739 USDT74,55 K
Penjualan
SAPIENTHBSapienBitkub4,49 THB−2,39%122,64 K+80,95%4,80 THB4,45 THB831,84 K
Penjualan
SAPIENUSDTSAPIEN / USDTKCEX0,13796 USDT−5,61%72,1 K−1,12%0,14749 USDT0,13759 USDT337,28 K
Penjualan
SAPIENEURSAPIEN / EuroKraken0,11947 EUR−5,49%51,55 K+49,90%0,12713 EUR0,11947 EUR295,83 K
Penjualan
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,13841 USDT−5,62%22,48 K−12,89%0,14799 USDT0,13727 USDT69,15 K
Penjualan
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,13783 USDT−5,69%21,07 K−59,55%0,14740 USDT0,13737 USDT137,37 K
Penjualan
SAPIENBNBSAPIEN / Binance CoinBinance0,0001551 BNB−5,43%8,91 K+132,18%0,0001623 BNB0,0001551 BNB19,69 K
Netral
SAPIENUSDTSAPIEN / TETHERCoinEx0,138263 USDT−5,43%5,26 K−8,72%0,147448 USDT0,138032 USDT19,28 K
Penjualan
SAPIENUSDSAPIEN / USDCrypto.com0,13919 USD−1,07%5,17 K+83,84%0,14625 USD0,13919 USD22,5 K
Netral
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1390 USDC−4,53%——0,1475 USDC0,1355 USDC960,02 K
Penjualan
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,13789 USDT−6,18%——0,14755 USDT0,13738 USDT99,82 M
Netral
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0,13777 USDT−20,38%——0,14603 USDT0,13734 USDT5,2 M
Penjualan kuat
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,13776 USDT−5,73%——0,14753 USDT0,13739 USDT359,74 K
Penjualan
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,13775 USDT−5,82%——0,14758 USDT0,13729 USDT56,45 M
Penjualan
SAPIENSapien / WETHUniswap v3 (Base)0,1382 USD−5,03%——0,1466 USD0,1352 USD24 K
Penjualan
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1390 USD−4,53%——0,1475 USD0,1355 USD134,8 K
Penjualan
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1605 USDT0,00%——0,1605 USDT0,1605 USDT0
Pembelian
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,13784 USDT−5,72%——0,14749 USDT0,13735 USDT546,09 K
Penjualan
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,13761 USDT−5,11%——0,14750 USDT0,13733 USDT213,9 K
Penjualan
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0,00004649 WETH−3,63%——0,00004824 WETH0,00004557 WETH173,18 K
Penjualan kuat
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1380 USDT−5,35%——0,1473 USDT0,1374 USDT223,98 K
Penjualan
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,13911 USD−5,39%——0,14736 USD0,13801 USD7,93 K
Penjualan