Mulai

Sapien

Tidak ada perdagangan
Lihat pada chart super
IkhtisarDiskusiTeknikalPasar

Bursa trading Sapien

Dapatkan kurs mata uang crypto Sapien di semua pasar yang tersedia. Lihat statistik untuk SAPIENTHB termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan rata-rata pergerakan, oscillator, dan indikator lainnya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,1843 USDT−1,88%11,47 M+1,18%0,1878 USDT0,1842 USDT4,87 M
Penjualan
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0,18451 USDT−1,77%6,52 M−1,09%0,18784 USDT0,18422 USDT2,87 M
Penjualan
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,18432 USDT−1,86%5,61 M−49,30%0,18777 USDT0,18412 USDT1,1 M
Penjualan
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,18417 USDT−1,81%2,8 M−72,82%0,18767 USDT0,18405 USDT516,89 K
Penjualan
SAPIENUSDT.PSapien/TetherUSToobit0,18429 USDT−1,87%2,05 M+16,99%0,18782 USDT0,18419 USDT1,35 M
Penjualan
SAPIENUSDSapien / US DollarCoinbase0,1841 USD−1,81%2,04 M−41,77%0,1873 USD0,1840 USD361,61 K
Penjualan
SAPIENUSDCSapien / USDCCoinbase0,1841 USDC−1,81%2,04 M−41,79%0,1873 USDC0,1840 USDC361,38 K
Penjualan
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,18428 USDT−1,82%1,92 M−45,28%0,18781 USDT0,18425 USDT264,19 K
Penjualan
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,18428 USDT−1,82%1,91 M−45,49%0,18781 USDT0,18425 USDT264,19 K
Penjualan
SAPIENUSDTSAPIENUSDT SPOTBitget0,18403 USDT−1,88%913,94 K−54,37%0,18755 USDT0,18393 USDT185,09 K
Penjualan
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,18431 USDT−1,88%566,29 K−40,27%0,18782 USDT0,18417 USDT124,91 K
Penjualan
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,18429 USDT−1,88%332,03 K−39,39%0,18782 USDT0,18420 USDT49,52 K
Penjualan
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,18427 USDT−1,91%308,25 K−41,39%0,18791 USDT0,18427 USDT49,93 K
Penjualan
SAPIENEURSapien / EuroBitvavo0,15763 EUR−1,60%183,54 K−38,73%0,16016 EUR0,15763 EUR9,03 K
Penjualan
SAPIENUSDTSapien / USDTMEXC0,1839 USDT−1,82%167,2 K−24,50%0,1873 USDT0,1837 USDT47,99 K
Penjualan
SAPIENUSDTSapien / TetherKuCoin0,18417 USDT−1,63%130,21 K−65,01%0,18715 USDT0,18403 USDT12,5 K
Penjualan
SAPIENUSDTSapien/TetherGate.io0,18403 USDT−1,86%126,36 K−56,55%0,18741 USDT0,18403 USDT41,39 K
Penjualan
SAPIENUSDTSapien / Tether SPOTBITUNIX0,18402 USDT−1,87%116,28 K−42,25%0,18752 USDT0,18392 USDT29,74 K
Penjualan
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,18424 USDT−1,96%95,81 K−56,72%0,18770 USDT0,18424 USDT3,8 K
Penjualan
SAPIENUSDSAPIEN / U. S. DollarKraken0,18459 USD−1,73%83,47 K−69,25%0,18722 USD0,18427 USD14,36 K
Penjualan
SAPIENUSDTSAPIEN / USDTKCEX0,1838 USDT−1,87%44,49 K+2,17%0,1872 USDT0,1838 USDT19,81 K
Penjualan
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,18437 USDT−1,52%15,89 K−28,84%0,18774 USDT0,18363 USDT6,91 K
Penjualan
SAPIENTHBSapienBitkub6,00 THB−0,66%12,12 K+44,09%7,18 THB6,00 THB53,63 K
Netral
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,18430 USDT−1,87%11,16 K−21,28%0,18782 USDT0,18422 USDT6,12 K
Penjualan
SAPIENEURSAPIEN / EuroKraken0,16017 EUR−0,25%8,58 K−77,65%0,16017 EUR0,16017 EUR6
Penjualan
SAPIENUSDTSAPIEN / TETHERCoinEx0,184600 USDT−1,45%5,35 K−19,60%0,187193 USDT0,184402 USDT1,51 K
Penjualan
SAPIENBASEUSDTSapien / Tether USDPoloniex0,2125 USDT−19,69%20,00%0,2125 USDT0,2125 USDT11
Penjualan
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,28276 USDT−2,04%——0,29778 USDT0,26098 USDT6,72 M
Pembelian
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,18429 USDT−1,89%——0,18784 USDT0,18420 USDT11,07 K
Penjualan
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,18432 USDT−1,76%——0,18793 USDT0,18393 USDT1,09 M
Penjualan
SAPIENUSDTSapien/Tether USDBitMart0,18402 USDT−1,87%——0,18752 USDT0,18401 USDT353,86 K
Penjualan
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,18431 USDT−1,88%——0,18784 USDT0,18420 USDT10,35 K
Penjualan
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,18457 USDT−0,90%——0,19096 USDT0,18434 USDT15,41 K
Penjualan
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0,1842 USDT−1,86%——0,1878 USDT0,1842 USDT1,14 K
Penjualan