Mulai

SAND / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SAND / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,09206 USDT+0,16%16,58 M−3,03%0,09293 USDT0,09044 USDT40,75 M
Penjualan
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,09215 USDT+0,24%11,66 M+0,69%0,09292 USDT0,09047 USDT26,55 M
Penjualan
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,09217 USDT+0,27%6,17 M−4,24%0,09288 USDT0,09045 USDT11,43 M
Penjualan
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,09209 USDT+0,17%6,16 M−4,65%0,09288 USDT0,09045 USDT11,4 M
Penjualan
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,09216 USDT+0,26%5,74 M+7,30%0,09292 USDT0,09048 USDT13,94 M
Penjualan
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,09203 USDT+0,17%5,25 M+15,85%0,09288 USDT0,09038 USDT1,53 M
Penjualan
SANDKRWThe Sandbox / KRWUpBit135,0 KRW−0,74%2,35 M+5,23%137,0 KRW134,0 KRW7,76 M
Penjualan
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,09207 USDT+0,17%2,21 M−3,40%0,09289 USDT0,09043 USDT4,9 M
Penjualan
SANDUSDT.PThe Sandbox/TetherUSToobit0,09206 USDT+0,15%1,87 M−1,66%0,09289 USDT0,09046 USDT4,41 M
Penjualan
SANDUSDTThe Sandbox / Tether USDPoloniex0,0905 USDT−1,20%1,71 M−6,23%0,0916 USDT0,0901 USDT3,41 M
Penjualan
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,0920 USDT+0,33%1,68 M−4,50%0,0931 USDT0,0906 USDT6,21 M
Penjualan
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,09208 USDT+0,10%1,65 M−7,05%0,09286 USDT0,09038 USDT4,63 M
Penjualan
SANDUSDTSAND / TetherUSBinance0,0922 USDT+0,22%1,57 M+3,99%0,0929 USDT0,0906 USDT3,5 M
Penjualan
SANDUSDTThe Sandbox / Tether USWhiteBIT0,092066 USDT+0,20%1,56 M−10,51%0,092832 USDT0,090510 USDT4,18 M
Penjualan
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,09222 USDT+0,33%1,42 M−7,72%0,09308 USDT0,09052 USDT4,29 M
Penjualan
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,0921 USDT+0,22%986,81 K−6,83%0,0929 USDT0,0905 USDT2,48 M
Penjualan
SANDKRWSAND / South Korean WonBithumb136,0000 KRW+0,74%927,1 K−11,46%137,0000 KRW133,0000 KRW2,48 M
Penjualan
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,09215 USDT+0,25%843,35 K−0,60%0,09293 USDT0,09045 USDT3,13 M
Penjualan
SANDUSDTThe Sandbox / Tether USDHTX0,092172 USDT+0,32%838,98 K−18,43%0,093405 USDT0,090566 USDT4,39 M
Penjualan
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,09207 USDT+0,16%636,19 K+48,50%0,09290 USDT0,09049 USDT1,13 M
Penjualan
SANDUSDThe Sandbox / US DollarCoinbase0,0922 USD+0,22%458,23 K+2,31%0,0929 USD0,0906 USD1,08 M
Penjualan
SANDUSDCThe Sandbox / USDCCoinbase0,0922 USDC+0,22%458,19 K+2,33%0,0929 USDC0,0906 USDC1,08 M
Penjualan
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0925 USDT+0,43%413,58 K−0,98%0,0933 USDT0,0904 USDT1,2 M
Penjualan
SANDXRPTHE SANDBOX/XRPBitrue0,0594 XRP−5,11%406,66 K+3,68%0,0630 XRP0,0591 XRP2,56 M
Penjualan kuat
SANDUSDTSandbox / USDTMEXC0,09221 USDT+0,24%358,08 K+7,25%0,09287 USDT0,09064 USDT755,78 K
Penjualan
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,092164 USDT+0,24%343,4 K+19,73%0,092870 USDT0,090427 USDT554,84 K
Penjualan
SANDUSDCSAND / USD CoinBinance0,0921 USDC0,00%233,27 K−13,24%0,0928 USDC0,0906 USDC517,97 K
Penjualan
SANDUSDTThe Sandbox / USD TetherBitazza0,0919 USDT+0,33%226,57 K−4,03%0,0926 USDT0,0904 USDT471,45 K
Penjualan
SANDUSDTSAND/USDTOKX0,0922 USDT+0,22%214,46 K−2,81%0,0929 USDT0,0905 USDT601,59 K
Penjualan
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,09204 USDT+0,14%201,84 K−3,06%0,09289 USDT0,09047 USDT494,47 K
Penjualan
SANDUSDCTHE SANDBOX/USD COINBitrue0,09215 USDC+0,22%178,08 K−1,48%0,09346 USDC0,09060 USDC1,06 M
Penjualan
SANDTRYSAND / Turkish LiraBinance4,00 TRY−0,25%175,21 K−15,77%4,04 TRY3,94 TRY294,84 K
Penjualan
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09200 USDT+0,11%140,25 K+54,12%0,09290 USDT0,09040 USDT71,7 K
Penjualan
SANDUSDTSANDUSDT SPOTBybit0,0921 USDT0,00%131,8 K−3,62%0,0928 USDT0,0906 USDT382,32 K
Penjualan
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,0922 USDT+0,22%126,27 K+0,90%0,0930 USDT0,0906 USDT280,83 K
Penjualan
SANDUSDT.3LSAND3xLong/TetherGate0,16067 USDT+0,91%121,1 K+7,29%0,16434 USDT0,15232 USDT110,3 K
Penjualan
SANDUSDT.3SSAND3xShort/TetherGate0,008631 USDT+0,21%119,15 K+0,39%0,009027 USDT0,008404 USDT1,35 M
Penjualan
SANDUSDTSandbox/TetherGate0,09220 USDT+0,22%118,79 K−1,85%0,09290 USDT0,09057 USDT474,23 K
Penjualan
SANDUSDTSandbox/USD Tether SpotBingX0,0921 USDT+0,22%117,81 K+2,42%0,0925 USDT0,0905 USDT264,3 K
Penjualan
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,09184 USDC−0,15%106,51 K−27,12%0,09279 USDC0,09056 USDC381,06 K
Penjualan
SANDUSDSAND / U. S. DollarKraken0,0921 USD+0,11%92,21 K−53,52%0,0928 USD0,0906 USD134,39 K
Penjualan
SANDUSDTTHE SANDBOX / USDTKCEX0,0921 USDT+0,22%81,45 K−1,29%0,0930 USDT0,0906 USDT179,21 K
Penjualan
SANDUSDTTHE SANDBOX / TETHERCoinEx0,092110 USDT+0,01%65,51 K+4,55%0,094197 USDT0,090751 USDT120,37 K
Penjualan
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0922 USDT+0,11%59,31 K+10,46%0,0934 USDT0,0906 USDT335,77 K
Penjualan
SANDUSDCSandbox / USDCMEXC0,09226 USDC+0,36%54 K−1,62%0,09277 USDC0,09064 USDC105,09 K
Penjualan
SANDEURThe Sandbox / EuroBitvavo0,078180 EUR+0,67%46,17 K−2,98%0,078180 EUR0,077040 EUR5,32 K
Penjualan
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001312 BTC−0,68%41,3 K−35,91%0,000001325 BTC0,000001310 BTC96,57 K
Netral
SANDUSDT.PSAND USDT PERPETUALPionex0,09214 USDT+0,24%36,97 K+20,31%0,09290 USDT0,09050 USDT30,76 K
Penjualan
SANDUSDTThe Sandbox / TetherKuCoin0,09216 USDT+0,05%35,52 K−46,30%0,09296 USDT0,09063 USDT56,8 K
Penjualan
SANDUSDTSANDUSDT SPOTBitget0,0922 USDT+0,11%29,62 K−37,31%0,0926 USDT0,0907 USDT49,04 K
Penjualan
SANDTRYThe Sandbox / Turkish liraWhiteBIT4,023 TRY+0,20%29,59 K+10,46%4,039 TRY3,967 TRY98,49 K
Penjualan
SANDUSDTSandbox / TetherCrypto.com0,09192 USDT−0,39%26,92 K+165,01%0,09192 USDT0,09192 USDT785
Penjualan
SANDEURSAND / EuroKraken0,0777 EUR0,00%25,67 K+135,81%0,0782 EUR0,0766 EUR2,13 K
Penjualan
SANDUSDSandbox / USDCrypto.com0,09213 USD+0,08%15,41 K+8,17%0,09269 USD0,09077 USD9,13 K
Penjualan
SANDBTCSAND / BitcoinBinance0,00000131 BTC−0,76%14,19 K+38,58%0,00000133 BTC0,00000131 BTC55,31 K
Penjualan
SANDTHBThe SandboxBitkub2,87 THB−2,05%14,17 K+26,95%2,92 THB2,83 THB73,18 K
Penjualan
SANDUSDSAND / US DollarBinance0,09209329 USD−0,77%13,67 K+38,27%0,09309914 USD0,09080616 USD55,31 K
Penjualan
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,09212 USDC+0,02%8,48 K+75,64%0,09212 USDC0,09122 USDC8,98 K
Penjualan
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,09237 USDC+4,11%7,87 K−44,81%0,09299 USDC0,08761 USDC87,72 K
Penjualan
SANDBTCTHE SANDBOX / BITCOINCoinEx0,13104e-5 BTC−0,76%7,86 K+7,93%0,13225e-5 BTC0,12976e-5 BTC16,56 K
Penjualan
SANDUSDThe Sandbox / U.S. dollarBitstamp0,09243 USD−0,60%7,64 K−15,69%0,09243 USD0,09087 USD14,84 K
Penjualan
SANDUSDSAND/USDOKX0,09199 USD0,00%4,11 K+2,31%0,09279 USD0,09072 USD9,53 K
Penjualan
SANDUSDTThe Sandbox / TetherCoinbase0,0922 USDT+0,11%3,98 K−17,70%0,0929 USDT0,0906 USDT12,96 K
Penjualan
SANDGBPSAND / British PoundKraken0,0675 GBP+0,15%1,54 K+96,01%0,0689 GBP0,0670 GBP3,08 K
Penjualan
SANDRLUSDSANDRL / U.S. DollarGemini0,088280 USD−4,77%1,45 K+128,37%0,093130 USD0,088280 USD562
Penjualan
SANDUSDThe Sandbox / U.S. DollarGemini0,088280 USD−4,77%1,45 K+128,37%0,093130 USD0,088280 USD562
Penjualan
SANDUSDCSANDU / SDCGemini0,088280 USDC−4,77%1,45 K+128,41%0,093130 USDC0,088280 USDC562
Penjualan
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,0922 USDT+0,33%1,14 K−7,29%0,0934 USDT0,0906 USDT7,4 K
Penjualan
SANDBTCSAND / BitcoinKraken0,000001312 BTC+0,69%368+27,20%0,000001313 BTC0,000001285 BTC4,11 K
Netral
SANDUSDCSANDUSDC SPOTBybit0,0925 USDC+4,40%178+544,99%0,0925 USDC0,0886 USDC1,93 K
Penjualan
SANDEURThe Sandbox / EuroBitstamp0,07464 EUR+8,17%150−74,92%0,07464 EUR0,07450 EUR1,32 K
Penjualan
SANDTHBThe Sandbox / Thai BahtBitazza2,862 THB+0,88%82+621,36%2,862 THB2,823 THB647
Penjualan
SANDUSDTSAND / TetherUSBinance.US0,0852 USDT+3,52%77+173,22%0,0873 USDT0,0848 USDT804
Penjualan
SANDBTCThe Sandbox / BTCUpBit0,000001320 BTC+0,76%72−60,80%0,000001320 BTC0,000001260 BTC768
Netral
SANDUST.PSANDF0 / USTF0Bitfinex0,08061900 USDT−5,51%700,00%0,08061900 USDT0,08061900 USDT866
Penjualan kuat
SANDEURSAND/EUROKX0,07770 EUR0,00%9−81,95%0,07770 EUR0,07690 EUR23
Penjualan
SANDUSDSAND / USDBinance.US0,0859 USD+4,50%3−97,07%0,0859 USD0,0859 USD37
Penjualan
SANDSAND / WETHAerodrome SlipStream (Base)0,09241 USD+0,48%——0,09266 USD0,09021 USD3,22 K
Penjualan
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,09215 USDT+0,23%——0,09301 USDT0,09052 USDT3,83 M
Penjualan
SANDUSD.PSAND Perpetual Futures ContractBinance0,0920 USD+0,22%——0,0928 USD0,0904 USD9,3 K
Penjualan
SANDUSDTSAND/Tether USDBitMart0,0921 USDT+0,22%——0,0930 USDT0,0906 USDT373,1 K
Penjualan
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,09260 USD+1,09%——0,09260 USD0,09040 USD11,62 K
Penjualan
SANDSAND / WMATICQuickSwap v2 (Polygon)0,09211 USD+0,22%——0,09262 USD0,09057 USD4,14 K
Penjualan
SANDSAND / Wrapped CROVVS Finance (Cronos)0,08938 USD+10,66%——0,08938 USD0,08077 USD410
Penjualan
SANDUSD.PSandbox USD PerpetualCrypto.com0,09190 USD−0,07%——0,09261 USD0,09063 USD68
Penjualan
SANDUSDTTHE SANDBOX / TETHERWOO X0,0922 USDT+0,22%——0,0929 USDT0,0906 USDT399,93 K
Penjualan
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,119 WCRO+4,29%——1,125 WCRO1,073 WCRO4,65 K
Penjualan
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,0922 USDT+0,22%——0,0930 USDT0,0905 USDT39,77 M
Penjualan
SANDGUSDThe Sandbox / Gemini DollarGemini0,088280 GUSD−4,77%——0,093130 GUSD0,088280 GUSD562
Penjualan
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,0921 USDT+0,22%——0,0929 USDT0,0905 USDT617 K
Penjualan
SANDUSDSAND / U.S. DOLLARBTSE0,09230 USD+0,50%——0,09313 USD0,09052 USD18,71 M
Penjualan
SANDSAND / WMATICQuickSwap v3 (Polygon)0,09203 USD+0,12%——0,09273 USD0,09089 USD699
Penjualan
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,092057 USDT+0,30%——0,093331 USDT0,090431 USDT45,51 K
Penjualan
SANDUSDCSAND/USDCBitMart0,092200 USDC+0,27%——0,092900 USDC0,090600 USDC979,09 K
Penjualan
SANDSAND / WBNBUniswap v3 (BNB chain)0,09178 USD+4,10%——0,09178 USD0,08816 USD274
Penjualan
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0,8251 WMATIC−2,04%——0,8473 WMATIC0,8232 WMATIC7,6 K
Penjualan kuat
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,09200 USD+0,10%——0,09294 USD0,09036 USD6,64 M
Penjualan
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00004453 WETH+1,10%——0,00004468 WETH0,00004405 WETH35,19 K
Pembelian kuat
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,0921 USDT+0,44%——0,0928 USDT0,0905 USDT1,18 M
Penjualan
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,09240 USDT+0,87%——0,09310 USDT0,09030 USDT122,47 K
Penjualan