Mulai

SAND / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SAND / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,08703 USDT+3,78%14,23 M−21,72%0,08703 USDT0,08152 USDT98,16 M
Penjualan
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,08707 USDT+3,77%11,35 M−3,49%0,08707 USDT0,08153 USDT88,13 M
Penjualan
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,08699 USDT+3,71%6,45 M+5,83%0,08699 USDT0,08124 USDT40,3 M
Penjualan
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,08705 USDT+3,75%6,43 M+5,28%0,08705 USDT0,08124 USDT40,03 M
Penjualan
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,08703 USDT+3,74%4,71 M−22,49%0,08706 USDT0,08153 USDT33,14 M
Penjualan
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,08687 USDT+3,58%3,3 M−23,23%0,08693 USDT0,08143 USDT1,76 M
Penjualan
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,08701 USDT+3,68%2,19 M−2,88%0,08701 USDT0,08148 USDT16,5 M
Penjualan
SANDUSDTThe Sandbox / Tether USWhiteBIT0,086996 USDT+3,40%2,14 M−18,47%0,087085 USDT0,081501 USDT11,94 M
Penjualan
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,0870 USDT+3,69%2,07 M−5,60%0,0872 USDT0,0814 USDT11,91 M
Penjualan
SANDUSDTThe Sandbox / Tether USDPoloniex0,0863 USDT+3,35%1,86 M+13,63%0,0867 USDT0,0816 USDT14,62 M
Penjualan
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,08714 USDT+3,85%1,76 M−34,22%0,08716 USDT0,08156 USDT11,47 M
Penjualan
SANDUSDT.PThe Sandbox/TetherUSToobit0,08704 USDT+3,78%1,59 M−20,55%0,08704 USDT0,08153 USDT11,28 M
Penjualan
SANDKRWThe Sandbox / KRWUpBit128,0 KRW+4,07%1,58 M−31,96%128,0 KRW120,0 KRW13,06 M
Penjualan
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,08688 USDT+3,60%1,48 M−17,40%0,08689 USDT0,08151 USDT11,01 M
Penjualan
SANDUSDTSAND / TetherUSBinance0,0871 USDT+3,69%1,24 M−16,41%0,0871 USDT0,0816 USDT9,54 M
Penjualan
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,0870 USDT+3,69%891,98 K−22,35%0,0870 USDT0,0815 USDT6,24 M
Penjualan
SANDKRWSAND / South Korean WonBithumb127,0000 KRW+3,25%865,06 K+8,47%127,0000 KRW119,0000 KRW7,27 M
Penjualan
SANDUSDTThe Sandbox / Tether USDHTX0,086964 USDT+4,93%832,94 K−6,78%0,086966 USDT0,081029 USDT9,88 M
Penjualan
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,08696 USDT+3,62%669,43 K−13,08%0,08696 USDT0,08152 USDT4,74 M
Penjualan
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,08702 USDT+3,71%378,19 K−25,50%0,08702 USDT0,08153 USDT2,5 M
Penjualan
SANDXRPTHE SANDBOX/XRPBitrue0,0619 XRP+2,65%361,26 K−8,06%0,0621 XRP0,0594 XRP4,26 M
Penjualan
SANDUSDThe Sandbox / US DollarCoinbase0,0870 USD+3,69%346,96 K−28,82%0,0870 USD0,0816 USD2,68 M
Penjualan
SANDUSDCThe Sandbox / USDCCoinbase0,0870 USDC+3,69%346,57 K−28,89%0,0870 USDC0,0816 USDC2,68 M
Penjualan
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0869 USDT+3,33%326,51 K+2,88%0,0873 USDT0,0813 USDT2,83 M
Penjualan
SANDUSDTSandbox / USDTMEXC0,08706 USDT+3,64%270,14 K−13,51%0,08706 USDT0,08166 USDT2,1 M
Penjualan
SANDUSDTThe Sandbox / USD TetherBitazza0,0857 USDT+2,63%250,51 K+7,79%0,0866 USDT0,0815 USDT1,92 M
Penjualan
SANDUSDCSAND / USD CoinBinance0,0870 USDC+3,69%242,41 K+12,69%0,0870 USDC0,0816 USDC2,13 M
Penjualan
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,087044 USDT+3,73%237,55 K+22,40%0,087044 USDT0,081497 USDT1,77 M
Penjualan
SANDUSDTSAND/USDTOKX0,0871 USDT+3,69%182,85 K−50,24%0,0871 USDT0,0816 USDT1,14 M
Penjualan
SANDUSDCTHE SANDBOX/USD COINBitrue0,08705 USDC+4,94%178,1 K+3,30%0,08705 USDC0,08104 USDC2,1 M
Penjualan
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08701 USDT+3,74%172,24 K−21,49%0,08701 USDT0,08151 USDT1,19 M
Penjualan
SANDUSDTSANDUSDT SPOTBybit0,0872 USDT+3,81%167 K−16,15%0,0872 USDT0,0817 USDT884,87 K
Penjualan
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,08708 USDC+3,62%166,22 K+13,64%0,08708 USDC0,08163 USDC923,26 K
Penjualan
SANDUSDSAND / U. S. DollarKraken0,0869 USD+3,70%132,41 K+24,35%0,0869 USD0,0816 USD699,34 K
Penjualan
SANDUSDTSandbox/TetherGate0,08698 USDT+3,55%131,99 K−33,06%0,08700 USDT0,08166 USDT854,53 K
Penjualan
SANDTRYSAND / Turkish LiraBinance3,80 TRY+3,54%113,87 K−49,51%3,80 TRY3,57 TRY736,16 K
Penjualan
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,0871 USDT+3,69%110,93 K−12,10%0,0871 USDT0,0816 USDT865,68 K
Penjualan
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08700 USDT+3,82%104,26 K+0,09%0,08700 USDT0,08130 USDT53,55 K
Penjualan
SANDUSDTSandbox/USD Tether SpotBingX0,0866 USDT+3,59%104,22 K−14,78%0,0866 USDT0,0817 USDT748,82 K
Penjualan
SANDUSDTThe Sandbox / TetherKuCoin0,08701 USDT+3,55%100,14 K+163,23%0,08701 USDT0,08165 USDT697,56 K
Penjualan
SANDUSDT.3SSAND3xShort/TetherGate0,010511 USDT−11,01%91,8 K+125,91%0,012864 USDT0,010511 USDT3,96 M
Pembelian
SANDUSDTTHE SANDBOX / USDTKCEX0,0870 USDT+3,57%81,89 K−11,80%0,0871 USDT0,0815 USDT601,19 K
Penjualan
SANDUSDT.3LSAND3xLong/TetherGate0,13440 USDT+9,29%76,75 K+168,70%0,13498 USDT0,11300 USDT292,45 K
Penjualan
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001266 BTC+0,24%70,36 K+17,28%0,000001271 BTC0,000001231 BTC420,07 K
Penjualan
SANDTRYThe Sandbox / Turkish liraWhiteBIT3,788 TRY+3,22%59,01 K−42,44%3,800 TRY3,562 TRY251,33 K
Penjualan
SANDUSDTTHE SANDBOX / TETHERCoinEx0,087063 USDT+3,71%58,43 K−19,80%0,087803 USDT0,081620 USDT479,36 K
Penjualan
SANDUSDCSandbox / USDCMEXC0,08689 USDC+3,75%56,08 K+0,58%0,08692 USDC0,08154 USDC431,47 K
Penjualan
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0870 USDT+4,82%45,8 K−25,49%0,0870 USDT0,0810 USDT537,98 K
Penjualan
SANDUSDTSANDUSDT SPOTBitget0,0869 USDT+3,70%39,45 K−45,35%0,0869 USDT0,0816 USDT235,17 K
Penjualan
SANDUSDT.PSAND USDT PERPETUALPionex0,08701 USDT+3,73%23,49 K−38,82%0,08701 USDT0,08154 USDT95,21 K
Penjualan
SANDUSDThe Sandbox / U.S. dollarBitstamp0,08449 USD+1,70%19,54 K+79,88%0,08458 USD0,08168 USD62,55 K
Penjualan
SANDBTCSAND / BitcoinBinance0,00000126 BTC0,00%14,79 K−49,54%0,00000127 BTC0,00000124 BTC91,38 K
Penjualan
SANDUSDSAND / US DollarBinance0,08525765 USD+1,93%13,59 K−49,53%0,08525765 USD0,08192684 USD91,38 K
Penjualan
SANDEURThe Sandbox / EuroBitvavo0,072650 EUR+4,74%13,53 K−70,44%0,072650 EUR0,068840 EUR96,95 K
Penjualan
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,08396 USDC+0,20%11,07 K+11,51%0,08416 USDC0,08195 USDC57,54 K
Penjualan
SANDUSDTSandbox / TetherCrypto.com0,08545 USDT+3,79%10,93 K−11,31%0,08600 USDT0,08225 USDT73,12 K
Penjualan
SANDTHBThe SandboxBitkub2,67 THB+4,71%10,67 K+15,82%2,68 THB2,53 THB85,65 K
Penjualan
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,08589 USDC+5,32%7,37 K−33,79%0,08607 USDC0,08345 USDC39,9 K
Penjualan
SANDBTCTHE SANDBOX / BITCOINCoinEx0,126e-5 BTC−0,39%7,15 K+0,71%0,12749e-5 BTC0,1233e-5 BTC56,28 K
Penjualan
SANDEURSAND / EuroKraken0,0731 EUR+3,25%6,37 K+32,22%0,0731 EUR0,0689 EUR41,54 K
Penjualan
SANDUSDSAND/USDOKX0,08684 USD+3,55%5,02 K−33,40%0,08684 USD0,08167 USD23,01 K
Penjualan
SANDUSDTThe Sandbox / TetherCoinbase0,0871 USDT+3,69%4,7 K−35,17%0,0871 USDT0,0817 USDT27,01 K
Penjualan
SANDUSDSandbox / USDCrypto.com0,08704 USD+4,18%4,04 K−68,28%0,08704 USD0,08172 USD29,24 K
Penjualan
SANDEURThe Sandbox / EuroBitstamp0,07001 EUR+3,20%1,94 K+641,82%0,07800 EUR0,06800 EUR5,95 K
Penjualan
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,0870 USDT+4,82%1,18 K−26,20%0,0870 USDT0,0811 USDT13,73 K
Penjualan
SANDGBPSAND / British PoundKraken0,0615 GBP−0,16%914+109,52%0,0650 GBP0,0601 GBP5,87 K
Penjualan
SANDRLUSDSANDRL / U.S. DollarGemini0,085490 USD+5,92%620−85,75%0,085490 USD0,080810 USD3,92 K
Penjualan
SANDUSDThe Sandbox / U.S. DollarGemini0,085490 USD+5,92%620−85,75%0,085490 USD0,080810 USD3,92 K
Penjualan
SANDUSDCSANDU / SDCGemini0,085490 USDC+5,92%620−85,76%0,085490 USDC0,080810 USDC3,92 K
Penjualan
SANDTHBThe Sandbox / Thai BahtBitazza2,640 THB−0,60%234−20,70%2,669 THB2,576 THB1,94 K
Penjualan
SANDBTCThe Sandbox / BTCUpBit0,000001250 BTC0,00%174+0,22%0,000001250 BTC0,000001250 BTC2,1 K
Penjualan
SANDBTCSAND / BitcoinKraken0,000001270 BTC+4,35%119−76,22%0,000001270 BTC0,000001249 BTC821
Penjualan
SANDUSDSAND / USDBinance.US0,0822 USD−5,95%109+32,30%0,0822 USD0,0822 USD101
Penjualan
SANDUST.PSANDF0 / USTF0Bitfinex0,08061900 USDT−5,51%700,00%0,08061900 USDT0,08061900 USDT866
Penjualan kuat
SANDUSDTSAND / TetherUSBinance.US0,0823 USDT−2,14%35−97,67%0,0841 USDT0,0806 USDT360
Penjualan
SANDUSDCSANDUSDC SPOTBybit0,0866 USDC+5,61%34+150,03%0,0866 USDC0,0820 USDC244
Penjualan
SANDEURSAND/EUROKX0,07310 EUR+4,28%29−92,15%0,07310 EUR0,06930 EUR272
Penjualan
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,08702 USDT+3,73%——0,08702 USDT0,08152 USDT19,26 M
Penjualan
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,0870 USDT+3,69%——0,0871 USDT0,0815 USDT89,31 M
Penjualan
SANDSAND / WMATICQuickSwap v3 (Polygon)0,08655 USD+4,43%——0,08655 USD0,08158 USD1,32 K
Penjualan
SANDSAND / WMATICQuickSwap v2 (Polygon)0,08655 USD+3,15%——0,08655 USD0,08152 USD9,15 K
Penjualan
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,08720 USDT+3,69%——0,08720 USDT0,08130 USDT328,38 K
Penjualan
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,0869 USDT+3,45%——0,0869 USDT0,0815 USDT2,63 M
Penjualan
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,08694 USDT+3,65%——0,08698 USDT0,08152 USDT414,86 M
Penjualan
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0,8809 WMATIC+0,76%——0,8906 WMATIC0,8417 WMATIC109,41 K
Penjualan kuat
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,08695 USD+3,62%——0,08695 USD0,08145 USD20,14 M
Penjualan
SANDSAND / WETHUniswap v2 (Ethereum)0,08606 USD+2,58%——0,08647 USD0,08146 USD6,7 K
Penjualan
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0,8855 WMATIC+1,62%——0,8862 WMATIC0,8467 WMATIC15,8 K
Penjualan
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00004245 WETH−1,28%——0,00004319 WETH0,00004209 WETH91,27 K
Penjualan
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,08701 USDT+3,69%——0,08705 USDT0,08152 USDT19,64 M
Penjualan
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0,08694 USDT+3,65%——0,08699 USDT0,08152 USDT3,48 M
Penjualan
SANDUSD.PSandbox USD PerpetualCrypto.com0,08698 USD+3,97%——0,08698 USD0,08162 USD212
Penjualan
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,0863 USD+3,11%——0,0863 USD0,0816 USD172,29 K
Penjualan
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,0871 USDT+3,81%——0,0871 USDT0,0815 USDT2,18 M
Penjualan
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,086988 USDT+5,00%——0,086988 USDT0,080964 USDT130,57 K
Penjualan
SANDGUSDThe Sandbox / Gemini DollarGemini0,085490 GUSD+5,92%——0,085490 GUSD0,080810 GUSD3,92 K
Penjualan
SANDSAND / WETHAerodrome SlipStream (Base)0,08572 USD+2,56%——0,08598 USD0,08116 USD7,61 K
Penjualan
SANDSAND / WBNBUniswap v3 (BNB chain)0,08359 USD+1,67%——0,08359 USD0,08078 USD1,48 K
Penjualan
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,0869 USD+3,70%——0,0869 USD0,0814 USD132,97 K
Penjualan
SANDUSDSAND / U.S. DOLLARBTSE0,08721 USD+3,70%——0,08721 USD0,08149 USD6,26 M
Penjualan