Mulai

SAND / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SAND / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,08692 USDT−5,43%18,37 M+7,43%0,09348 USDT0,08575 USDT191,05 M
Penjualan
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,08697 USDT−5,40%11,86 M+1,83%0,09348 USDT0,08576 USDT121,29 M
Penjualan
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,08694 USDT−5,42%6,91 M+6,90%0,09347 USDT0,08572 USDT73,8 M
Penjualan
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,08694 USDT−5,43%6,88 M+6,55%0,09347 USDT0,08572 USDT73,49 M
Penjualan
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,08690 USDT−5,41%6,43 M+21,38%0,09345 USDT0,08567 USDT5,99 M
Penjualan
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,08696 USDT−5,40%6,31 M+12,69%0,09348 USDT0,08576 USDT65,48 M
Penjualan
SANDKRWThe Sandbox / KRWUpBit129,0 KRW−5,15%2,92 M+20,60%138,0 KRW127,0 KRW29,82 M
Penjualan
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,08699 USDT−5,44%2,34 M+49,99%0,09352 USDT0,08567 USDT24,84 M
Penjualan
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,08693 USDT−5,42%2,3 M+0,34%0,09345 USDT0,08573 USDT23,67 M
Penjualan
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,0872 USDT−4,91%2,24 M+65,39%0,0937 USDT0,0857 USDT23,18 M
Penjualan
SANDUSDT.PThe Sandbox/TetherUSToobit0,08695 USDT−5,41%2,02 M+4,95%0,09347 USDT0,08577 USDT20,94 M
Penjualan
SANDUSDTThe Sandbox / Tether USWhiteBIT0,086975 USDT−5,34%1,86 M+22,35%0,093579 USDT0,085784 USDT19,44 M
Penjualan
SANDUSDTSAND / TetherUSBinance0,0872 USDT−5,22%1,56 M+1,08%0,0935 USDT0,0859 USDT15,49 M
Penjualan
SANDUSDTThe Sandbox / Tether USDPoloniex0,0859 USDT−6,22%1,54 M−15,53%0,0916 USDT0,0819 USDT16,21 M
Penjualan
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,08702 USDT−5,33%1,5 M+12,69%0,09362 USDT0,08582 USDT15,38 M
Penjualan
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,0870 USDT−5,33%1,15 M+15,35%0,0935 USDT0,0857 USDT11,98 M
Penjualan
SANDKRWSAND / South Korean WonBithumb129,0000 KRW−4,44%1,07 M+40,74%138,0000 KRW127,0000 KRW9,84 M
Penjualan
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,08696 USDT−5,40%1,05 M+29,88%0,09348 USDT0,08577 USDT11,17 M
Penjualan
SANDUSDTThe Sandbox / Tether USDHTX0,087021 USDT−1,10%864,82 K−6,14%0,087994 USDT0,085771 USDT2,2 M
Penjualan
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,087028 USDT−5,34%447,92 K+23,76%0,093479 USDT0,085843 USDT4,68 M
Penjualan
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0874 USDT−5,10%445,98 K+4,38%0,0937 USDT0,0856 USDT4,64 M
Penjualan
SANDXRPTHE SANDBOX/XRPBitrue0,0591 XRP+2,07%430,97 K+12,75%0,0598 XRP0,0575 XRP1,07 M
Penjualan
SANDUSDThe Sandbox / US DollarCoinbase0,0871 USD−5,33%406,1 K−13,51%0,0935 USD0,0858 USD4,21 M
Penjualan
SANDUSDCThe Sandbox / USDCCoinbase0,0871 USDC−5,33%406,05 K−13,51%0,0935 USDC0,0858 USDC4,21 M
Penjualan
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,08695 USDT−5,41%397,27 K−39,84%0,09348 USDT0,08578 USDT4,12 M
Penjualan
SANDUSDTSandbox / USDTMEXC0,08711 USDT−5,30%336,73 K−4,85%0,09350 USDT0,08584 USDT3,35 M
Penjualan
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08690 USDT−5,44%258,33 K+212,16%0,09350 USDT0,08560 USDT254,06 K
Penjualan
SANDUSDTSAND/USDTOKX0,0871 USDT−5,33%235,57 K+3,88%0,0934 USDT0,0859 USDT2,38 M
Penjualan
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08695 USDT−5,40%220,82 K+5,80%0,09349 USDT0,08575 USDT2,3 M
Penjualan
SANDUSDCSAND / USD CoinBinance0,0872 USDC−5,32%212,76 K−3,29%0,0935 USDC0,0858 USDC2,22 M
Penjualan
SANDUSDTThe Sandbox / USD TetherBitazza0,0869 USDT−5,13%209,66 K−9,90%0,0939 USDT0,0856 USDT2,12 M
Penjualan
SANDUSDCTHE SANDBOX/USD COINBitrue0,08706 USDC−1,11%179,32 K+6,30%0,08806 USDC0,08584 USDC496,82 K
Penjualan
SANDUSDTSandbox/TetherGate0,08719 USDT−5,23%178,34 K+79,02%0,09353 USDT0,08591 USDT1,96 M
Penjualan
SANDTRYSAND / Turkish LiraBinance3,80 TRY−5,24%166,38 K+0,49%4,06 TRY3,75 TRY1,76 M
Penjualan
SANDUSDT.3SSAND3xShort/TetherGate0,010082 USDT+17,06%154,27 K+18,06%0,010484 USDT0,008265 USDT14,66 M
Pembelian
SANDUSDT.3LSAND3xLong/TetherGate0,13513 USDT−15,13%144,94 K+11,17%0,16723 USDT0,12873 USDT928,75 K
Penjualan
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,08679 USDC−5,64%136,38 K+30,53%0,09344 USDC0,08585 USDC1,45 M
Penjualan
SANDUSDTSANDUSDT SPOTBybit0,0872 USDT−5,32%133,82 K−6,95%0,0934 USDT0,0860 USDT1,4 M
Penjualan
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,0872 USDT−5,22%125,56 K−1,62%0,0935 USDT0,0858 USDT1,26 M
Penjualan
SANDUSDTSandbox/USD Tether SpotBingX0,0871 USDT−5,22%116,19 K−1,77%0,0932 USDT0,0861 USDT1,16 M
Penjualan
SANDUSDSAND / U. S. DollarKraken0,0871 USD−5,33%112 K−6,39%0,0934 USD0,0860 USD1,14 M
Penjualan
SANDUSDTTHE SANDBOX / USDTKCEX0,0872 USDT−5,11%80,37 K+0,14%0,0936 USDT0,0859 USDT817,41 K
Penjualan
SANDUSDTTHE SANDBOX / TETHERCoinEx0,087158 USDT−5,37%68,7 K+4,60%0,094197 USDT0,085926 USDT725,26 K
Penjualan
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0872 USDT−0,91%62,32 K+16,17%0,0881 USDT0,0859 USDT153 K
Penjualan
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001268 BTC−4,01%57,69 K+19,14%0,000001325 BTC0,000001258 BTC587,14 K
Penjualan
SANDUSDCSandbox / USDCMEXC0,08718 USDC−5,17%52,6 K−5,16%0,09348 USDC0,08582 USDC533,76 K
Penjualan
SANDUSDT.PSAND USDT PERPETUALPionex0,08696 USDT−5,40%48 K−12,15%0,09349 USDT0,08578 USDT533,6 K
Penjualan
SANDUSDTThe Sandbox / TetherKuCoin0,08707 USDT−5,47%42,23 K−7,24%0,09366 USDT0,08589 USDT447,06 K
Penjualan
SANDEURThe Sandbox / EuroBitvavo0,073340 EUR−5,56%37,18 K−39,15%0,078930 EUR0,072640 EUR367 K
Penjualan
SANDTRYThe Sandbox / Turkish liraWhiteBIT3,818 TRY−4,91%30,42 K+18,36%4,072 TRY3,753 TRY313,3 K
Penjualan
SANDUSDTSANDUSDT SPOTBitget0,0870 USDT−5,54%24,43 K−48,58%0,0934 USDT0,0859 USDT256,47 K
Penjualan
SANDUSDThe Sandbox / U.S. dollarBitstamp0,08720 USD−6,23%19,76 K+184,07%0,09321 USD0,08593 USD216,57 K
Penjualan
SANDUSDSandbox / USDCrypto.com0,08734 USD−5,13%18,68 K+6,99%0,09330 USD0,08588 USD200,31 K
Penjualan
SANDBTCSAND / BitcoinBinance0,00000126 BTC−4,55%15,86 K+84,00%0,00000133 BTC0,00000126 BTC131,91 K
Penjualan
SANDTHBThe SandboxBitkub2,72 THB−0,73%15,22 K+32,98%2,76 THB2,69 THB2,96 K
Penjualan
SANDUSDSAND / US DollarBinance0,08618086 USD−7,14%15,08 K+98,49%0,09333441 USD0,08586954 USD131,91 K
Penjualan
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,08618 USDC−6,43%9,54 K+36,68%0,09327 USDC0,08618 USDC84,62 K
Penjualan
SANDUSDTSandbox / TetherCrypto.com0,08658 USDT−6,18%8,13 K−64,64%0,09300 USDT0,08635 USDT38,62 K
Penjualan
SANDBTCTHE SANDBOX / BITCOINCoinEx0,12632e-5 BTC−4,34%7,88 K+1,18%0,13236e-5 BTC0,12589e-5 BTC80,43 K
Penjualan
SANDUSDTThe Sandbox / TetherCoinbase0,0872 USDT−5,32%5,84 K+50,48%0,0935 USDT0,0860 USDT61,58 K
Penjualan
SANDUSDSAND/USDOKX0,08717 USD−5,24%5,05 K+66,16%0,09325 USD0,08609 USD39,97 K
Penjualan
SANDEURSAND / EuroKraken0,0732 EUR−5,79%4,95 K−82,26%0,0788 EUR0,0727 EUR54,65 K
Penjualan
SANDGBPSAND / British PoundKraken0,0640 GBP−5,04%3,27 K+141,86%0,0694 GBP0,0627 GBP34,8 K
Penjualan
SANDUSDThe Sandbox / U.S. DollarGemini0,088260 USD−4,79%1,67 K+16,06%0,093630 USD0,084630 USD18,94 K
Penjualan
SANDRLUSDSANDRL / U.S. DollarGemini0,088260 USD−4,79%1,67 K+16,06%0,093630 USD0,084630 USD18,94 K
Penjualan
SANDUSDCSANDU / SDCGemini0,088260 USDC−4,79%1,67 K+16,06%0,093630 USDC0,084630 USDC18,94 K
Penjualan
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,0872 USDT−0,91%1,18 K+7,86%0,0881 USDT0,0859 USDT3,15 K
Penjualan
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,08651 USDC−7,18%663−93,08%0,09330 USDC0,08651 USDC2,85 K
Penjualan
SANDBTCSAND / BitcoinKraken0,000001274 BTC−2,90%339−7,74%0,000001313 BTC0,000001272 BTC2,17 K
Penjualan
SANDUSDCSANDUSDC SPOTBybit0,0874 USDC−5,51%259+45,39%0,0925 USDC0,0874 USDC1,06 K
Penjualan
SANDEURThe Sandbox / EuroBitstamp0,07450 EUR−0,19%195+51,25%0,07464 EUR0,07450 EUR1,88 K
Penjualan
SANDTHBThe Sandbox / Thai BahtBitazza2,707 THB−4,58%165+1.355,39%2,862 THB2,707 THB1,58 K
Penjualan
SANDUSDTSAND / TetherUSBinance.US0,0852 USDT+3,52%77+173,22%0,0873 USDT0,0848 USDT804
Penjualan
SANDBTCThe Sandbox / BTCUpBit0,000001320 BTC+0,76%72−60,80%0,000001320 BTC0,000001260 BTC768
Netral
SANDUST.PSANDF0 / USTF0Bitfinex0,08061900 USDT−5,51%700,00%0,08061900 USDT0,08061900 USDT866
Penjualan kuat
SANDEURSAND/EUROKX0,07310 EUR−5,92%12+71,85%0,07850 EUR0,07310 EUR113
Penjualan
SANDUSDSAND / USDBinance.US0,0859 USD+4,50%3−97,07%0,0859 USD0,0859 USD37
Penjualan
SANDSAND / WBNBUniswap v3 (BNB chain)0,08633 USD−5,94%——0,09178 USD0,08633 USD918
Penjualan
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,08695 USDT−5,47%——0,09347 USDT0,08575 USDT561,29 M
Penjualan
SANDUSDTSAND/Tether USDBitMart0,0871 USDT−5,22%——0,0936 USDT0,0859 USDT1,96 M
Penjualan
SANDUSDTTHE SANDBOX / TETHERWOO X0,0872 USDT−5,22%——0,0935 USDT0,0859 USDT1,75 M
Penjualan
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,0865 USD−5,98%——0,0937 USD0,0859 USD153,3 K
Penjualan
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,119 WCRO+4,29%——1,125 WCRO1,073 WCRO4,65 K
Penjualan
SANDUSD.PSandbox USD PerpetualCrypto.com0,08625 USD−6,21%——0,09339 USD0,08582 USD21,93 K
Penjualan
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0,8060 WMATIC−4,31%——0,8473 WMATIC0,8008 WMATIC142,95 K
Penjualan kuat
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00004421 WETH+0,37%——0,00004468 WETH0,00004347 WETH118,83 K
Pembelian
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0,0001413 WBNB−2,68%——0,0001452 WBNB0,0001413 WBNB10,52 K
Penjualan kuat
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00004432 WETH+0,74%——0,00004478 WETH0,00004356 WETH99,59 K
Pembelian
SANDSAND / WMATICQuickSwap v3 (Polygon)0,08681 USD−5,56%——0,09348 USD0,08623 USD1,89 K
Penjualan
SANDSAND / WETHUniswap v2 (Ethereum)0,08582 USD−6,55%——0,09344 USD0,08582 USD8,96 K
Penjualan
SANDSAND / Wrapped CROVVS Finance (Cronos)0,08938 USD+10,66%——0,08938 USD0,08077 USD410
Penjualan
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,0871 USDT−5,33%——0,0936 USDT0,0858 USDT183,07 M
Penjualan
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,0870 USDT−5,13%——0,0934 USDT0,0855 USDT6,05 M
Penjualan
SANDUSDCSAND/USDCBitMart0,087050 USDC−5,33%——0,093551 USDC0,085845 USDC4,54 M
Penjualan
SANDUSD.PSAND Perpetual Futures ContractBinance0,0869 USD−5,34%——0,0932 USD0,0858 USD53,54 K
Penjualan
SANDUSDSAND / U.S. DOLLARBTSE0,08707 USD−5,19%——0,09366 USD0,08578 USD69,31 M
Penjualan
SANDSAND / WMATICQuickSwap v2 (Polygon)0,08703 USD−5,31%——0,09347 USD0,08616 USD12,91 K
Penjualan
SANDGUSDThe Sandbox / Gemini DollarGemini0,088260 GUSD−4,79%——0,093630 GUSD0,084630 GUSD18,94 K
Penjualan
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,08696 USDT−5,42%——0,09349 USDT0,08577 USDT14,61 M
Penjualan
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,0869 USDT−5,44%——0,0935 USDT0,0857 USDT3,93 M
Penjualan