Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4586 USDT | +1.57% | 37.49 M | −15.28% | 0.4590 USDT | 0.4467 USDT | 27.411 M | Netral |
SANDUSDTSAND / TetherUS | BINANCE | 0.4586 USDT | +1.53% | 5.374 M | −20.00% | 0.4591 USDT | 0.4471 USDT | 3.923 M | Netral |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4588 USDT | +1.57% | 535.786 K | −19.49% | 0.4592 USDT | 0.4472 USDT | 391.96 K | Netral |
SANDKRWSAND / South Korean Won | BITHUMB | 643.0000 KRW | +1.10% | 527.536 K | −3.56% | 643.0000 KRW | 631.0000 KRW | 502.111 K | Penjualan |
SANDTRYSAND / Turkish Lira | BINANCE | 14.83 TRY | +1.23% | 141.338 K | −13.62% | 14.83 TRY | 14.45 TRY | 50.716 K | Netral |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000713 BTC | +1.13% | 98.085 K | −65.43% | 0.00000713 BTC | 0.00000702 BTC | 58.703 K | Penjualan |
SANDUSDSAND / US Dollar | BINANCE | 0.45843761 USD | +1.22% | 94.496 K | −65.38% | 0.45888901 USD | 0.44780987 USD | 58.658 K | Netral |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4585 USD | +1.26% | 57.88 K | +160.79% | 0.4585 USD | 0.4477 USD | 65.837 K | Netral |
SANDEURSAND / Euro | KRAKEN | 0.4262 EUR | +1.28% | 21.452 K | +35.78% | 0.4263 EUR | 0.4172 EUR | 19.153 K | Netral |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000714 BTC | +1.13% | 15.48 K | +2951.38% | 0.00000743 BTC | 0.00000702 BTC | 32.411 K | Penjualan |
SANDETHSAND / Ethereum | BINANCE | 0.0001437 ETH | −0.14% | 10.039 K | −16.22% | 0.0001442 ETH | 0.0001430 ETH | 2.053 K | Penjualan |
SANDUSDSAND / Dollar | BITFINEX | 0.45903000 USD | +1.43% | 8.733 K | −7.76% | 0.46000000 USD | 0.44897000 USD | 8.064 K | Netral |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007140 BTC | +1.08% | 7.991 K | −8.97% | 0.000007146 BTC | 0.000007032 BTC | 8.064 K | Penjualan |
SANDGBPSAND / British Pound | KRAKEN | 0.3577 GBP | −0.86% | 5.188 K | +33.07% | 0.3615 GBP | 0.3577 GBP | 2.906 K | Penjualan |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4582 USDT | +1.39% | 4.944 K | −11.81% | 0.4582 USDT | 0.4475 USDT | 3.517 K | Netral |
SANDUSTSAND / UST | BITFINEX | 0.45830000 USDT | +1.51% | 2.86 K | −36.73% | 0.45830000 USDT | 0.44774000 USDT | 1.839 K | Netral |
SANDBNBSAND / Binance Coin | BINANCE | 0.000770 BNB | +0.65% | 2.685 K | −42.98% | 0.000770 BNB | 0.000761 BNB | 985 | Penjualan |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4588 FDUSD | +1.55% | 0 | — | 0.4588 FDUSD | 0.4474 FDUSD | 193.29 K | Netral |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4513 USD | −0.50% | — | — | 0.4562 USD | 0.4438 USD | 36 | Penjualan |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4550 USD | +1.03% | — | — | 0.4550 USD | 0.4497 USD | 3.847 K | Penjualan |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.45837 USD | +1.56% | — | — | 0.45915 USD | 0.44769 USD | 32.941 K | Penjualan |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001435218 WETH | +0.07% | — | — | 0.0001435218 WETH | 0.0001434149 WETH | 8.472 K | Penjualan |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001442 WETH | +0.43% | — | — | 0.0001447 WETH | 0.0001431 WETH | 17.148 K | Penjualan |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.458350 USDT | +1.53% | — | — | 0.458917 USDT | 0.446772 USDT | 4.831 M | Netral |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4558 USD | +0.98% | — | — | 0.4565 USD | 0.4482 USD | 2.954 K | Penjualan |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4585 USDT | +1.57% | — | — | 0.4588 USDT | 0.4467 USDT | 3.992 M | Netral |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6134 WMATIC | −0.15% | — | — | 0.6185 WMATIC | 0.6124 WMATIC | 6.514 K | Penjualan |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4572 USD | +1.13% | — | — | 0.4574 USD | 0.4492 USD | 14.171 K | Penjualan |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4581 USD | +1.78% | — | — | 0.4589 USD | 0.4490 USD | 7.777 K | Netral |