Mulai
SANDUSD Futures Contract (Perpetual)SANDUSD Futures Contract (Perpetual)SANDUSD Futures Contract (Perpetual)

SANDUSD Futures Contract (Perpetual)

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SANDUSD Futures Contract (Perpetual) di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,04746 USDT0,00%3 M−39,46%0,04762 USDT0,04732 USDT12,15 M
Penjualan
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,04746 USDT+0,02%2,31 M−1,30%0,04760 USDT0,04731 USDT2,81 M
Penjualan
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,04746 USDT0,00%2,09 M−35,36%0,04756 USDT0,04733 USDT6,61 M
Penjualan
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,04740 USDT−0,02%1,65 M−51,41%0,04757 USDT0,04730 USDT5,66 M
Penjualan
SANDUSDTThe Sandbox / Tether USDPoloniex0,0471 USDT−0,21%1,23 M+12,41%0,0478 USDT0,0463 USDT1,18 M
Penjualan
SANDUSDTThe Sandbox / Tether USDHTX0,047517 USDT+0,15%1,15 M−37,56%0,047718 USDT0,047284 USDT10,41 M
Penjualan
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,04744 USDT0,00%982,61 K−25,80%0,04760 USDT0,04730 USDT273,59 K
Penjualan
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,04747 USDT+0,08%830,52 K−48,68%0,04759 USDT0,04733 USDT3,22 M
Penjualan
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,04746 USDT+0,06%830,08 K−50,39%0,04759 USDT0,04733 USDT3,21 M
Penjualan
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,04747 USDT+0,08%829,32 K−50,52%0,04759 USDT0,04733 USDT3,22 M
Penjualan
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,04723 USDT−0,04%613,12 K−43,49%0,04738 USDT0,04710 USDT678,71 K
Penjualan
SANDUSDT.PThe Sandbox/TetherUSToobit0,04745 USDT−0,06%437,71 K−35,23%0,04759 USDT0,04732 USDT1,35 M
Penjualan
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,04752 USDT+0,06%361,32 K−28,99%0,04760 USDT0,04734 USDT439,26 K
Penjualan
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,04744 USDT+0,11%293,74 K−55,22%0,04759 USDT0,04729 USDT1,18 M
Penjualan
SANDUSDTSAND / TetherUSBinance0,04747 USDT−0,08%271,4 K−8,41%0,04767 USDT0,04739 USDT777,77 K
Penjualan
SANDUSDTThe Sandbox / USD TetherBitazza0,04748 USDT+0,02%241,1 K−0,71%0,04750 USDT0,04739 USDT370,28 K
Penjualan
SANDKRWThe Sandbox / KRWUpBit70,00 KRW−0,14%236,66 K−52,80%70,30 KRW69,80 KRW317,66 K
Penjualan
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,04747 USDT−0,02%176,14 K−36,83%0,04752 USDT0,04730 USDT725,82 K
Penjualan
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,04746 USDT0,00%167,72 K−33,43%0,04760 USDT0,04733 USDT569,95 K
Penjualan
SANDUSDTThe Sandbox / Tether USWhiteBIT0,047478 USDT−0,17%160,55 K−39,39%0,047557 USDT0,047364 USDT233,72 K
Penjualan
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0473 USDT−0,84%118,26 K+12,02%0,0478 USDT0,0472 USDT91,61 K
Penjualan
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,04746 USDT+0,02%111,98 K−32,83%0,04749 USDT0,04733 USDT280,13 K
Penjualan
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,047505 USDT+0,00%95,14 K−0,52%0,047505 USDT0,047297 USDT113,5 K
Penjualan
SANDKRWSAND / South Korean WonBithumb69,9600 KRW−0,26%90,19 K−24,62%70,2300 KRW69,8700 KRW331,1 K
Penjualan
SANDUSDSAND / U. S. DollarKraken0,0474 USD−1,04%86,42 K+224,20%0,0478 USD0,0471 USD1,82 M
Penjualan
SANDXRPTHE SANDBOX/XRPBitrue0,0435 XRP−0,46%81,14 K−40,20%0,0438 XRP0,0431 XRP799,87 K
Penjualan
SANDUSDTSandbox / USDTMEXC0,04750 USDT0,00%76,37 K+17,51%0,04761 USDT0,04738 USDT114,89 K
Penjualan
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,04750 USDT+0,04%74,23 K+0,62%0,04765 USDT0,04738 USDT104,57 K
Penjualan
SANDUSDCTHE SANDBOX/USD COINBitrue0,04747 USDC+0,11%65,45 K−34,52%0,04763 USDC0,04724 USDC577,93 K
Penjualan kuat
SANDUSDCSandbox / USDCMEXC0,04748 USDC−0,02%51,49 K−6,46%0,04760 USDC0,04735 USDC65,31 K
Penjualan
SANDUSDTSAND/USDTOKX0,04748 USDT−0,11%42,45 K−37,74%0,04766 USDT0,04739 USDT175,55 K
Penjualan
SANDUSDTSANDUSDT SPOTBybit0,04751 USDT−0,04%41,88 K−41,78%0,04766 USDT0,04740 USDT42,38 K
Penjualan
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,04746 USDT−0,06%36,33 K−38,68%0,04760 USDT0,04732 USDT145,69 K
Penjualan
SANDUSDTSandbox/USD Tether SpotBingX0,04751 USDT+0,06%33,1 K−2,19%0,04754 USDT0,04737 USDT53,23 K
Penjualan
SANDTRYSAND / Turkish LiraBinance2,237 TRY−0,27%31,06 K+25,51%2,243 TRY2,236 TRY59,27 K
Penjualan
SANDUSDTTHE SANDBOX / TETHERCoinEx0,047464 USDT−0,17%24,38 K+2,38%0,047829 USDT0,047340 USDT28,44 K
Penjualan
SANDUSDCSAND / USD CoinBinance0,04747 USDC+0,06%19,31 K−42,75%0,04754 USDC0,04739 USDC36,74 K
Penjualan
SANDUSDThe Sandbox / US DollarCoinbase0,0474 USD−0,21%14,98 K+4,77%0,0477 USD0,0474 USD14,71 K
Penjualan
SANDUSDCThe Sandbox / USDCCoinbase0,0474 USDC−0,21%14,98 K+4,77%0,0477 USDC0,0474 USDC14,71 K
Penjualan
SANDUSDT.PSAND USDT PERPETUALPionex0,04747 USDT+0,04%14,2 K−29,89%0,04752 USDT0,04732 USDT50,97 K
Penjualan
SANDTRYThe Sandbox / Türk lirasıWhiteBIT2,238 TRY+0,09%13,1 K−31,05%2,251 TRY2,234 TRY31,46 K
Penjualan
SANDUSDTTHE SANDBOX / USDTKCEX0,04751 USDT0,00%12,19 K−25,12%0,04764 USDT0,04737 USDT17,26 K
Penjualan
SANDBTCThe Sandbox / BitcoinWhiteBIT0,733e-6 BTC−0,15%9,52 K−71,24%0,7335e-6 BTC0,7311e-6 BTC6,04 K
Penjualan
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,04735 USDC−0,38%8,95 K−37,89%0,04752 USDC0,04735 USDC4,88 K
Penjualan
SANDEURThe Sandbox / EuroBitvavo0,041488 EUR+0,38%8,02 K−57,34%0,041542 EUR0,041488 EUR6,19 K
Penjualan
SANDUSDTSandbox/TetherGate0,04744 USDT−0,06%7,12 K−24,52%0,04754 USDT0,04744 USDT54,51 K
Penjualan
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0474 USDT0,00%6,34 K−12,57%0,0476 USDT0,0472 USDT74,82 K
Penjualan
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,04743 USDC+0,40%5,91 K+2.851,23%0,04746 USDC0,04740 USDC40,16 K
Penjualan
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04740 USDT+0,21%5,79 K−74,31%0,04750 USDT0,04720 USDT350
Penjualan
SANDUSDTSANDUSDT SPOTBitget0,04746 USDT−0,21%4,9 K−15,29%0,04756 USDT0,04746 USDT18,7 K
Penjualan
SANDUSDSandbox / USDCrypto.com0,04741 USD−0,40%4,47 K−49,02%0,04754 USD0,04741 USD19,61 K
Penjualan
SANDEURSAND / EuroKraken0,0415 EUR−0,24%4,07 K+16,52%0,0415 EUR0,0415 EUR1,47 K
Penjualan
SANDBTCTHE SANDBOX / BITCOINCoinEx0,7334e-6 BTC+0,15%4 K−3,97%0,7339e-6 BTC0,7315e-6 BTC5,21 K
Penjualan
SANDUSDTThe Sandbox / TetherKuCoin0,04740 USDT−0,11%3,6 K−3,01%0,04761 USDT0,04740 USDT6,42 K
Penjualan
SANDUSDThe Sandbox / U.S. DollarGemini0,047410 USD−1,43%3,22 K−55,11%0,049190 USD0,047190 USD64,34 K
Penjualan
SANDRLUSDSANDRL / U.S. DollarGemini0,047410 USD−1,43%3,22 K−55,11%0,049190 USD0,047190 USD64,34 K
Penjualan
SANDUSDCSANDU / SDCGemini0,047410 USDC−1,43%3,22 K−55,11%0,049190 USDC0,047190 USDC64,34 K
Penjualan
SANDEURSAND/EUROKX0,04157 EUR−0,10%2,74 K−3,11%0,04177 EUR0,04146 EUR3,32 K
Penjualan
SANDGBPSAND / British PoundKraken0,0358 GBP+1,70%1,5 K+25,35%0,0358 GBP0,0350 GBP8,78 K
Penjualan
SANDUSDT.3LSAND3xLong/TetherGate0,009408 USDT−0,53%1,34 K−18,72%0,009446 USDT0,009408 USDT18,37 K
Penjualan
SANDUSDT.3SSAND3xShort/TetherGate0,015367 USDT+0,88%1,09 K−46,78%0,015376 USDT0,015305 USDT3,1 K
Pembelian
SANDUSDCSANDUSDC SPOTBybit0,04753 USDC+1,45%987−6,19%0,04753 USDC0,04685 USDC152
Penjualan
SANDBTCSAND / BitcoinKraken0,000000733 BTC−2,53%928+1.024,05%0,000000746 BTC0,000000733 BTC19,66 K
Penjualan
SANDTHBThe SandboxBitkub1,5816 THB−0,85%900−86,50%1,5951 THB1,5803 THB1,4 K
Penjualan
SANDUSDThe Sandbox / U.S. dollarBitstamp0,04792 USD−0,75%628+88,78%0,04792 USD0,04722 USD13,18 K
Penjualan
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,04747 USDT+0,08%471−55,50%0,04767 USDT0,04727 USDT3,81 K
Penjualan
SANDUSDSAND/USDOKX0,04736 USD+0,53%222−63,34%0,04736 USD0,04734 USD4,65 K
Penjualan
SANDAUDThe Sandbox / Australian DollarCoinJar0,07087 AUD−0,23%196+304,99%0,07087 AUD0,06971 AUD4 K
Penjualan
SANDUSDTSAND / TetherUSBinance.US0,0502 USDT+2,24%1900,00%0,0502 USDT0,0500 USDT3,78 K
Penjualan
SANDUSDSAND / USDBitso0,04734 USDC−0,36%185−63,12%0,04758 USDC0,04722 USDC1,99 K
Penjualan
SANDUSDTSandbox / TetherCrypto.com0,04745 USDT−2,35%164−61,03%0,04759 USDT0,04745 USDT3,47 K
Penjualan
SANDEURThe Sandbox / EuroBitstamp0,04122 EUR−2,35%122−69,03%0,04122 EUR0,04122 EUR1,22 K
Penjualan
SANDBTCThe Sandbox / BTCUpBit0,000000740 BTC−1,33%91+450,20%0,000000740 BTC0,000000740 BTC1,33 K
Penjualan kuat
SANDUSDSAND / USDBinance.US0,0492 USD+8,85%74+76,67%0,0493 USD0,0473 USD1,53 K
Netral
SANDTHBThe Sandbox / Thai BahtBitazza1,594 THB−0,25%67+21,12%1,594 THB1,594 THB227
Penjualan
SANDUSDCSAND/USDCOKX0,04748 USDC−0,86%500,00%0,04748 USDC0,04748 USDC1,05 K
Penjualan
SANDUST.PSANDF0 / USTF0Bitfinex0,04809500 USDT−12,91%1+100,74%0,04809500 USDT0,04774000 USDT20
Penjualan kuat
SANDTRYSAND/Turkish liraOKX2,271 TRY−0,92%00,00%2,271 TRY2,271 TRY10
Penjualan
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0,5875 WMATIC+0,04%——0,5875 WMATIC0,5872 WMATIC1,55 K
Penjualan
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0,04746 USDT−0,02%——0,04759 USDT0,04732 USDT243,04 K
Penjualan
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00002544 WETH−0,04%——0,00002545 WETH0,00002544 WETH382
Penjualan
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,0474 USDT0,00%——0,0493 USDT0,0472 USDT382,14 K
Penjualan
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,04742 USDT−0,02%——0,04751 USDT0,04732 USDT113,6 K
Penjualan
SANDUSD.PSandbox USD PerpetualCrypto.com0,04748 USD+0,15%——0,04752 USD0,04744 USD10,53 K
Penjualan
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,04747 USDT+0,06%——0,04753 USDT0,04733 USDT165,61 K
Penjualan
SANDUSDT.PThe Sandbox/Tether Perpetual ContractKuCoin0,04732 USDT−0,23%——0,04751 USDT0,04730 USDT59,44 K
Penjualan
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00002546 WETH−0,60%——0,00002561 WETH0,00002546 WETH81
Penjualan kuat
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,04745 USDT−0,06%——0,04756 USDT0,04732 USDT6,86 M
Penjualan
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,04747 USDT+0,02%——0,04759 USDT0,04732 USDT353,7 K
Penjualan
SANDSAND / WETHAerodrome SlipStream (Base)0,04733 USD−0,73%——0,04769 USD0,04731 USD4
Penjualan kuat
SANDSAND / WETHUniswap v2 (Ethereum)0,04736 USD−0,03%——0,04738 USD0,04736 USD18
Penjualan
SANDGUSDThe Sandbox / Gemini DollarGemini0,047410 GUSD−1,43%——0,049190 GUSD0,047190 GUSD64,34 K
Penjualan
SANDSAND / WMATICQuickSwap v2 (Polygon)0,04752 USD−0,14%——0,04758 USD0,04752 USD74
Penjualan
SANDUSDSAND / U.S. DOLLARBTSE0,04746 USD−0,11%——0,04754 USD0,04734 USD78,37 K
Penjualan
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,04779 USD+0,40%——0,04779 USD0,04757 USD4,28 K
Penjualan
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,04748 USD+0,11%——0,04754 USD0,04728 USD3,61 M
Penjualan
SANDUSDCSAND/USDCBitMart0,047502 USDC+0,02%——0,047591 USDC0,047363 USDC558,47 K
Penjualan
SANDUSDTSAND/Tether USDBitMart0,0475 USDT+0,21%——0,0475 USDT0,0473 USDT16,75 K
Penjualan
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,04746 USDT0,00%——0,04758 USDT0,04733 USDT88,97 M
Penjualan
SANDUSDTTHE SANDBOX / TETHERWOO X0,0475 USDT−0,21%——0,0476 USDT0,0473 USDT379,33 K
Penjualan