Mulai

SAND / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SAND / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,08762 USDT−1,06%21,15 M−56,30%0,08864 USDT0,08506 USDT172,21 M
Penjualan
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,08761 USDT−2,41%10,95 M−7,42%0,08864 USDT0,08506 USDT109,41 M
Penjualan
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,0876 USDT−1,02%8,89 M−75,61%0,0886 USDT0,0850 USDT6,37 M
Penjualan
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,08761 USDT−1,10%7,18 M−50,74%0,08859 USDT0,08509 USDT58,04 M
Penjualan
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,08758 USDT−1,08%6,7 M−59,33%0,08862 USDT0,08500 USDT52,5 M
Penjualan
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,08759 USDT−1,06%5,53 M−66,46%0,08862 USDT0,08500 USDT52,43 M
Penjualan
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,08759 USDT−1,05%3,22 M−44,13%0,08861 USDT0,08505 USDT26,72 M
Penjualan
SANDKRWThe Sandbox / KRWUpBit130,0 KRW−0,76%3,01 M−64,89%132,0 KRW127,0 KRW26,75 M
Penjualan
SANDUSDTThe Sandbox / Tether USDPoloniex0,0863 USDT−2,38%2,61 M+1,09%0,0887 USDT0,0861 USDT20,1 M
Penjualan
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,08756 USDT−1,03%2,4 M−48,75%0,08854 USDT0,08503 USDT18,43 M
Penjualan
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,08762 USDT−1,02%2,39 M−11,41%0,08863 USDT0,08509 USDT13,95 M
Penjualan
SANDUSDT.PThe Sandbox/TetherUSToobit0,08762 USDT−1,07%2,37 M−52,97%0,08864 USDT0,08510 USDT19,79 M
Penjualan
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,08767 USDT−1,39%2,33 M−64,13%0,08852 USDT0,08498 USDT24,36 M
Penjualan
SANDUSDTSAND / TetherUSBinance0,0877 USDT−1,02%2,11 M−59,14%0,0887 USDT0,0851 USDT16,35 M
Penjualan
SANDUSDTThe Sandbox / Tether USWhiteBIT0,087652 USDT−1,02%1,67 M−50,54%0,088692 USDT0,085119 USDT17,66 M
Penjualan
SANDKRWSAND / South Korean WonBithumb131,0000 KRW−0,76%1,4 M−36,31%132,0000 KRW127,0000 KRW12,13 M
Penjualan
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,0878 USDT−1,35%1,37 M−47,05%0,0889 USDT0,0850 USDT14,17 M
Penjualan
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,0876 USDT−1,02%1,32 M−45,72%0,0886 USDT0,0851 USDT10,81 M
Penjualan
SANDUSDTThe Sandbox / Tether USDHTX0,087725 USDT+0,14%678,82 K−33,47%0,087868 USDT0,085248 USDT1,07 M
Penjualan
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,087705 USDT−1,51%678,06 K−22,88%0,088696 USDT0,085176 USDT7,88 M
Penjualan
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,08761 USDT−1,10%622,89 K−32,37%0,08863 USDT0,08509 USDT6,12 M
Penjualan
SANDXRPTHE SANDBOX/XRPBitrue0,0609 XRP+0,16%498,1 K−51,67%0,0611 XRP0,0601 XRP672,57 K
Penjualan kuat
SANDUSDTSandbox / USDTMEXC0,08779 USDT−0,95%440,93 K−57,73%0,08869 USDT0,08521 USDT3,58 M
Penjualan
SANDUSDTSANDUSDT SPOTBybit0,0877 USDT−1,02%424,37 K−60,00%0,0886 USDT0,0852 USDT4,06 M
Penjualan
SANDUSDThe Sandbox / US DollarCoinbase0,0877 USD−1,02%339,19 K−60,94%0,0886 USD0,0852 USD2,44 M
Penjualan
SANDUSDCThe Sandbox / USDCCoinbase0,0877 USDC−1,02%339,09 K−60,98%0,0886 USDC0,0852 USDC2,44 M
Penjualan
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0876 USDT−1,02%293,87 K−41,64%0,0890 USDT0,0850 USDT2,8 M
Penjualan
SANDTRYSAND / Turkish LiraBinance3,83 TRY−1,03%282,61 K−73,13%3,86 TRY3,72 TRY1,65 M
Penjualan
SANDUSDTSAND/USDTOKX0,0877 USDT−1,13%280,71 K−75,87%0,0887 USDT0,0852 USDT2,59 M
Penjualan
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08761 USDT−1,05%272,15 K−53,16%0,08864 USDT0,08509 USDT2,1 M
Penjualan
SANDUSDCSAND / USD CoinBinance0,0877 USDC−1,02%238,79 K−52,80%0,0885 USDC0,0845 USDC2,11 M
Penjualan
SANDUSDTSANDUSDT SPOTBitget0,0878 USDT−1,01%214,03 K−62,38%0,0887 USDT0,0854 USDT1,6 M
Penjualan
SANDUSDTThe Sandbox / USD TetherBitazza0,0881 USDT−0,23%202,43 K−17,98%0,0890 USDT0,0853 USDT2,21 M
Penjualan
SANDUSDTSandbox/TetherGate0,08779 USDT−0,93%202,11 K−84,99%0,08865 USDT0,08520 USDT1,41 M
Penjualan
SANDUSDSAND / U. S. DollarKraken0,0876 USD−1,13%176,24 K−37,66%0,0885 USD0,0852 USD1,42 M
Penjualan
SANDUSDCTHE SANDBOX/USD COINBitrue0,08776 USDC+0,23%170,54 K−23,28%0,08786 USDC0,08509 USDC350,84 K
Penjualan
SANDUSDTSandbox/USD Tether SpotBingX0,0876 USDT−1,24%170,39 K−59,64%0,0887 USDT0,0855 USDT1,55 M
Penjualan
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08760 USDT−0,90%164,03 K+21,59%0,08860 USDT0,08500 USDT123,08 K
Penjualan
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,08775 USDC−0,84%162,99 K−48,92%0,08842 USDC0,08542 USDC1,37 M
Penjualan
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,0877 USDT+1,98%148,35 K−57,42%0,0887 USDT0,0852 USDT1,3 M
Penjualan
SANDUSDTThe Sandbox / TetherKuCoin0,08780 USDT−0,86%132,09 K−50,03%0,08870 USDT0,08527 USDT986,42 K
Penjualan
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,08765 USDC−0,98%106,28 K+24,72%0,08837 USDC0,08602 USDC522,9 K
Penjualan
SANDUSDTTHE SANDBOX / TETHERCoinEx0,087792 USDT−0,94%103,55 K−22,39%0,088626 USDT0,085213 USDT780,82 K
Penjualan
SANDUSDTTHE SANDBOX / USDTKCEX0,0878 USDT−1,13%82,97 K−43,82%0,0887 USDT0,0852 USDT825,3 K
Penjualan
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0878 USDT+0,23%80,17 K−65,20%0,0879 USDT0,0851 USDT110,42 K
Penjualan
SANDUSDCSandbox / USDCMEXC0,08762 USDC−0,99%57,77 K+0,67%0,08863 USDC0,08537 USDC525,12 K
Penjualan
SANDUSDSandbox / USDCrypto.com0,08756 USD−1,18%56,71 K+35,84%0,08836 USD0,08522 USD304,32 K
Penjualan
SANDEURThe Sandbox / EuroBitvavo0,074220 EUR−1,13%55,96 K−70,65%0,075120 EUR0,072400 EUR342,14 K
Penjualan
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001227 BTC−3,84%49,25 K−67,81%0,000001280 BTC0,000001212 BTC490,03 K
Penjualan kuat
SANDTRYThe Sandbox / Turkish liraWhiteBIT3,820 TRY−1,16%44,88 K−47,55%3,863 TRY3,726 TRY347,6 K
Penjualan
SANDBTCSAND / BitcoinBinance0,00000123 BTC−3,91%42,72 K−66,43%0,00000127 BTC0,00000121 BTC351,18 K
Penjualan
SANDUSDSAND / US DollarBinance0,08774909 USD−1,18%37,37 K−69,06%0,08839568 USD0,08505480 USD351,18 K
Penjualan
SANDUSDT.3LSAND3xLong/TetherGate0,14240 USDT+5,85%31,54 K−27,33%0,14698 USDT0,13132 USDT172,07 K
Penjualan
SANDUSDT.3SSAND3xShort/TetherGate0,010642 USDT−10,56%29,39 K−28,75%0,011505 USDT0,010356 USDT2,34 M
Pembelian
SANDUSDT.PSAND USDT PERPETUALPionex0,08766 USDT−1,03%26,58 K−76,14%0,08862 USDT0,08516 USDT165,03 K
Penjualan
SANDEURSAND / EuroKraken0,0734 EUR−2,52%17,01 K−61,21%0,0750 EUR0,0726 EUR144,74 K
Penjualan
SANDTHBThe SandboxBitkub2,69 THB−6,60%16,18 K−42,00%3,16 THB2,69 THB184,7 K
Penjualan
SANDBTCTHE SANDBOX / BITCOINCoinEx0,12306e-5 BTC−3,86%8,15 K+9,32%0,12809e-5 BTC0,12198e-5 BTC69,04 K
Penjualan kuat
SANDUSDTThe Sandbox / TetherCoinbase0,0877 USDT−1,13%6,42 K−41,10%0,0885 USDT0,0854 USDT25,72 K
Penjualan
SANDUSDTSandbox / TetherCrypto.com0,08610 USDT−3,13%5,2 K−52,15%0,08820 USDT0,08610 USDT8,58 K
Penjualan
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,08693 USDC−0,48%4,91 K−61,65%0,08800 USDC0,08566 USDC3,37 K
Penjualan
SANDUST.PSANDF0 / USTF0Bitfinex0,08579200 USDT−7,39%3,71 K+190,14%0,08900800 USDT0,08541300 USDT42,62 K
Penjualan
SANDUSDSAND/USDOKX0,0876 USD−1,24%3,53 K−71,50%0,0886 USD0,0854 USD30,41 K
Penjualan
SANDUSDThe Sandbox / U.S. DollarGemini0,084130 USD−4,07%3,24 K+72,46%0,091530 USD0,084020 USD26,61 K
Penjualan
SANDRLUSDSANDRL / U.S. DollarGemini0,084130 USD−4,07%3,24 K+72,46%0,091530 USD0,084020 USD26,61 K
Penjualan
SANDUSDCSANDU / SDCGemini0,084130 USDC−4,07%3,24 K+72,44%0,091530 USDC0,084020 USDC26,61 K
Penjualan
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,0878 USDT+0,23%1,35 K−35,87%0,0879 USDT0,0852 USDT2,24 K
Penjualan
SANDTHBThe Sandbox / Thai BahtBitazza2,761 THB−1,32%1,18 K−7,33%2,806 THB2,706 THB12,83 K
Penjualan
SANDEURThe Sandbox / EuroBitstamp0,07302 EUR−4,44%952−65,12%0,07302 EUR0,07302 EUR313
Penjualan
SANDUSDThe Sandbox / U.S. dollarBitstamp0,08643 USD−3,72%891+72,70%0,08643 USD0,08643 USD260
Penjualan
SANDBTCSAND / BitcoinKraken0,000001230 BTC−4,65%716+180,60%0,000001286 BTC0,000001230 BTC6,98 K
Penjualan
SANDGBPSAND / British PoundKraken0,0638 GBP−7,67%312−46,02%0,0649 GBP0,0638 GBP1,22 K
Penjualan
SANDUSDCSANDUSDC SPOTBybit0,0868 USDC−2,03%256+88,76%0,0886 USDC0,0868 USDC2,43 K
Penjualan
SANDEURSAND/EUROKX0,0735 EUR−2,39%77−24,35%0,0744 EUR0,0726 EUR81
Penjualan
SANDUSDSAND / USDBinance.US0,0959 USD+25,36%500,00%0,0959 USD0,0957 USD521
Penjualan
SANDBTCThe Sandbox / BTCUpBit0,000001220 BTC−2,40%380,00%0,000001220 BTC0,000001220 BTC450
Penjualan
SANDUSDTSAND / TetherUSBinance.US0,0753 USDT+1,07%5−99,85%0,0753 USDT0,0753 USDT70
Penjualan
SANDSAND / WETHAerodrome SlipStream (Base)0,08756 USD−0,91%——0,08883 USD0,08515 USD17,66 K
Penjualan
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0,08762 USDT−1,06%——0,08863 USDT0,08508 USDT6,05 M
Penjualan
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0,9061 WMATIC−0,72%——0,9127 WMATIC0,8936 WMATIC8,43 K
Penjualan
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,08760 USDT−2,05%——0,08864 USDT0,08508 USDT34,61 M
Penjualan
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00004146 WETH−2,34%——0,00004249 WETH0,00004086 WETH203,45 K
Penjualan
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,0876 USDT−1,02%——0,0886 USDT0,0850 USDT2,92 M
Penjualan
SANDUSD.PSandbox USD PerpetualCrypto.com0,08773 USD−0,59%——0,08879 USD0,08514 USD72,43 K
Penjualan
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,0874 USDT−2,56%——0,0885 USDT0,0849 USDT7 M
Penjualan
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,08754 USD−1,08%——0,08861 USD0,08501 USD26,42 M
Penjualan
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,08780 USDT−1,01%——0,08880 USDT0,08500 USDT208,47 K
Penjualan
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,087586 USDT+0,20%——0,087650 USDT0,085094 USDT19,56 K
Penjualan
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,08780 USD−1,13%——0,08870 USD0,08500 USD199,12 K
Penjualan
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,0873 USD−1,58%——0,0888 USD0,0847 USD816,2 K
Penjualan
SANDSAND / WMATICQuickSwap v3 (Polygon)0,08760 USD−1,38%——0,08883 USD0,08548 USD733
Penjualan
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,08763 USDT−1,04%——0,08868 USDT0,08509 USDT1,06 B
Penjualan
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,08760 USDT−1,11%——0,08864 USDT0,08509 USDT15,79 M
Penjualan
SANDUSDTTHE SANDBOX / TETHERWOO X0,0878 USDT−0,90%——0,0887 USDT0,0852 USDT1,32 M
Penjualan
SANDSAND / WMATICQuickSwap v2 (Polygon)0,08780 USD−1,68%——0,08930 USD0,08565 USD3,04 K
Penjualan
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,0875 USD−1,02%——0,0885 USD0,0850 USD161,56 K
Penjualan
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,118 WCRO+2,76%——1,179 WCRO0,978 WCRO15,07 K
Penjualan
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0,9084 WMATIC−0,51%——0,9130 WMATIC0,8928 WMATIC34,85 K
Penjualan
SANDSAND / WETHUniswap v2 (Ethereum)0,08727 USD−1,90%——0,08900 USD0,08559 USD12,7 K
Penjualan
SANDUSDCSAND/USDCBitMart0,087650 USDC−1,13%——0,088651 USDC0,085099 USDC4,09 M
Penjualan