Mulai

The Sandbox

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga The Sandbox di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,11334 USDT−0,95%36,22 M−10,23%0,11548 USDT0,11087 USDT219,28 M
Penjualan kuat
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,1134 USDT−0,79%19,99 M+2,07%0,1155 USDT0,1108 USDT15,21 M
Penjualan kuat
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,11336 USDT−0,93%13,63 M−16,35%0,11553 USDT0,11087 USDT86,64 M
Penjualan kuat
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,11340 USDT−0,89%13,62 M−28,06%0,11553 USDT0,11087 USDT86,68 M
Penjualan kuat
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,11333 USDT−0,97%12,24 M−10,82%0,11542 USDT0,11093 USDT73,53 M
Penjualan kuat
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,11329 USDT−0,98%12,02 M+17,54%0,11544 USDT0,11091 USDT73,4 M
Penjualan kuat
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,11326 USDT−1,13%9,21 M+23,42%0,11564 USDT0,11073 USDT62,67 M
Penjualan kuat
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,11337 USDT−0,85%6,35 M−8,05%0,11541 USDT0,11080 USDT38,83 M
Penjualan kuat
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,11333 USDT−0,94%4,6 M−17,57%0,11541 USDT0,11089 USDT27,44 M
Penjualan kuat
SANDKRWThe Sandbox / KRWUpBit167,0 KRW−0,60%4,29 M−10,28%170,0 KRW162,0 KRW29,92 M
Penjualan
SANDUSDT.PThe Sandbox/TetherUSToobit0,11335 USDT−0,96%3,87 M−12,24%0,11542 USDT0,11091 USDT23,4 M
Penjualan kuat
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,1132 USDT−1,39%3,7 M−5,78%0,1157 USDT0,1110 USDT23,77 M
Penjualan kuat
SANDUSDTSAND / TetherUSBinance0,1134 USDT−0,96%3,29 M−5,24%0,1155 USDT0,1109 USDT19,59 M
Penjualan kuat
SANDUSDTThe Sandbox / Tether USDPoloniex0,1112 USDT−2,80%2,49 M+11,52%0,1149 USDT0,1111 USDT14,37 M
Penjualan kuat
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,1134 USDT−0,87%2,31 M+4,66%0,1151 USDT0,1109 USDT12,92 M
Penjualan kuat
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,11303 USDT−1,23%2,07 M−9,20%0,11541 USDT0,11090 USDT12,81 M
Penjualan kuat
SANDUSDTSAND/USDTOKX0,1133 USDT−1,05%1,6 M+38,15%0,1155 USDT0,1110 USDT10,33 M
Penjualan kuat
SANDUSDTThe Sandbox / Tether USWhiteBIT0,113317 USDT−0,89%1,59 M−3,57%0,115399 USDT0,110862 USDT9,39 M
Penjualan kuat
SANDUSDTThe Sandbox / Tether USDHTX0,113401 USDT−0,38%1,49 M−8,66%0,113927 USDT0,113102 USDT256,98 K
Penjualan
SANDUSDTSANDUSDT SPOTBybit0,1133 USDT−1,05%1,28 M+28,08%0,1156 USDT0,1110 USDT8,22 M
Penjualan kuat
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,11335 USDT−0,96%1,24 M−19,51%0,11537 USDT0,11093 USDT6,12 M
Penjualan kuat
SANDKRWSAND / South Korean WonBithumb167,0000 KRW−0,60%1,09 M−28,73%170,0000 KRW162,0000 KRW7,15 M
Penjualan
SANDUSDTSANDUSDT SPOTBitget0,1134 USDT−1,05%793,3 K+36,44%0,1155 USDT0,1110 USDT4,82 M
Penjualan kuat
SANDXRPTHE SANDBOX/XRPBitrue0,0647 XRP−0,46%782,63 K−7,89%0,0649 XRP0,0643 XRP102,77 K
Penjualan
SANDUSDThe Sandbox / US DollarCoinbase0,1131 USD−1,05%714,24 K−16,24%0,1153 USD0,1108 USD3,71 M
Penjualan kuat
SANDUSDCThe Sandbox / USDCCoinbase0,1131 USDC−1,05%713,99 K−16,51%0,1153 USDC0,1108 USDC3,71 M
Penjualan kuat
SANDUSDTSandbox/TetherGate0,1133 USDT−1,05%637,41 K+5,83%0,1155 USDT0,1111 USDT3,73 M
Penjualan kuat
SANDUSDTSandbox / USDTMEXC0,1131 USDT−1,22%459,59 K−9,81%0,1155 USDT0,1110 USDT2,72 M
Penjualan kuat
SANDUSDTSAND / USDT Spot Trading PairPhemex0,1137 USDT−0,61%446,06 K−3,05%0,1158 USDT0,1109 USDT2,78 M
Penjualan
SANDUSDTSandbox/USD Tether SpotBingX0,1134 USDT−0,96%363,34 K+9,13%0,1151 USDT0,1110 USDT2,24 M
Penjualan kuat
SANDUSDCSAND / USD CoinBinance0,1130 USDC−1,31%345,03 K+20,52%0,1153 USDC0,1110 USDC2,08 M
Penjualan kuat
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,1131 USDT−1,31%296,67 K+59,63%0,1155 USDT0,1110 USDT1,81 M
Penjualan kuat
SANDUSDTThe Sandbox / TetherKuCoin0,11324 USDT−1,21%235,96 K−41,33%0,11553 USDT0,11108 USDT1,29 M
Penjualan kuat
SANDUSDTThe Sandbox / USD TetherBitazza0,1136 USDT−1,22%223,96 K+11,39%0,1153 USDT0,1074 USDT1,26 M
Penjualan
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,1132 USDT−0,61%219,78 K+51,97%0,1139 USDT0,1132 USDT15,05 K
Penjualan
SANDTRYSAND / Turkish LiraBinance4,92 TRY−1,20%210,75 K+10,69%5,01 TRY4,82 TRY996,15 K
Penjualan kuat
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11340 USDT−0,87%204,66 K−8,61%0,11540 USDT0,11080 USDT151,85 K
Penjualan kuat
SANDUSDCTHE SANDBOX/USD COINBitrue0,11305 USDC−0,62%197,48 K+1,69%0,11386 USDC0,11304 USDC27,21 K
Penjualan
SANDUSDSAND / U. S. DollarKraken0,1132 USD−1,14%152,12 K−46,62%0,1153 USD0,1110 USD698,95 K
Penjualan kuat
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001373 BTC+1,33%138,78 K+103,35%0,000001390 BTC0,000001349 BTC846,45 K
Penjualan
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,11376 USDC−0,53%121,65 K+6,59%0,11509 USDC0,11110 USDC802,56 K
Penjualan kuat
SANDUSDTTHE SANDBOX / USDTKCEX0,1134 USDT−0,87%108,94 K+10,48%0,1155 USDT0,1109 USDT657,85 K
Penjualan kuat
SANDEURThe Sandbox / EuroBitvavo0,095140 EUR−0,54%95,05 K−14,23%0,096490 EUR0,093120 EUR381 K
Penjualan kuat
SANDUSDCSandbox / USDCMEXC0,1130 USDC−1,31%60,39 K+4,08%0,1153 USDC0,1110 USDC345,23 K
Penjualan kuat
SANDUSDT.PSAND USDT PERPETUALPionex0,11317 USDT−1,08%59,86 K−37,36%0,11535 USDT0,11089 USDT291,82 K
Penjualan kuat
SANDUSDT.3SSAND3xShort/TetherGate0,006037 USDT+3,23%51,54 K+73,87%0,006357 USDT0,005731 USDT5,91 M
Penjualan
SANDUSDTTHE SANDBOX / TETHERCoinEx0,113290 USDT−1,20%45,56 K−60,30%0,115352 USDT0,111155 USDT295,39 K
Penjualan kuat
SANDUSDThe Sandbox / U.S. dollarBitstamp0,11226 USD−0,83%43,54 K+145,31%0,11226 USD0,11226 USD318
Penjualan kuat
SANDUSDT.3LSAND3xLong/TetherGate0,39355 USDT−2,61%42,36 K+79,85%0,41314 USDT0,36787 USDT75,6 K
Penjualan
SANDBTCSAND / BitcoinBinance0,00000137 BTC+1,48%41,99 K+27,39%0,00000139 BTC0,00000135 BTC278,97 K
Penjualan kuat
SANDUSDSandbox / USDCrypto.com0,11329 USD−0,73%41,37 K+42,24%0,11533 USD0,11127 USD264,93 K
Penjualan kuat
SANDTRYThe Sandbox / Turkish liraWhiteBIT4,937 TRY−0,46%40,54 K−13,33%5,005 TRY4,811 TRY214,93 K
Penjualan kuat
SANDUSDSAND / US DollarBinance0,11363470 USD−0,48%36,62 K+28,47%0,11549710 USD0,11141903 USD278,97 K
Penjualan kuat
SANDEURThe Sandbox / EuroBitstamp0,09549 EUR−0,71%35,31 K+1.941,23%0,09581 EUR0,09365 EUR38,07 K
Penjualan
SANDEURSAND / EuroKraken0,0952 EUR−0,31%19,19 K−74,07%0,0962 EUR0,0935 EUR86,85 K
Penjualan
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,11349 USDC−0,19%16,01 K+58,02%0,11444 USDC0,11175 USDC68,08 K
Penjualan kuat
SANDUSDTSandbox / TetherCrypto.com0,11402 USDT+0,29%13,94 K+42,05%0,11447 USDT0,11175 USDT92,73 K
Penjualan
SANDTHBThe Sandbox / Thai BahtBitazza3,550 THB−1,39%10,28 K+9.543,49%3,580 THB3,355 THB90,57 K
Penjualan
SANDUST.PSANDF0 / USTF0Bitfinex0,11452000 USDT−0,67%10,1 K−31,36%0,11549000 USDT0,11203000 USDT16,48 K
Penjualan
SANDUSDTThe Sandbox / TetherCoinbase0,1133 USDT−1,05%9,59 K−29,46%0,1155 USDT0,1111 USDT53,76 K
Penjualan kuat
SANDTHBThe SandboxBitkub3,55 THB−1,39%7,99 K−27,07%3,69 THB3,49 THB69,07 K
Penjualan kuat
SANDUSDSAND/USDOKX0,1133 USD−0,87%5,37 K+10,52%0,1153 USD0,1110 USD29,6 K
Penjualan kuat
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,11306 USDC−0,15%5,32 K+40,89%0,11415 USDC0,11110 USDC1,83 K
Penjualan
SANDUSDThe Sandbox / U.S. DollarGemini0,114760 USD−1,02%3,76 K−73,22%0,115680 USD0,110070 USD22,16 K
Penjualan
SANDRLUSDSANDRL / U.S. DollarGemini0,114760 USD−1,02%3,76 K−73,08%0,115680 USD0,110070 USD22,16 K
Penjualan
SANDUSDCSANDU / SDCGemini0,114760 USDC−1,02%3,76 K−73,08%0,115680 USDC0,110070 USDC22,16 K
Penjualan
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,1132 USDT−0,61%2,72 K+19,14%0,1139 USDT0,1132 USDT420
Penjualan
SANDBTCThe Sandbox / BTCUpBit0,000001360 BTC+1,49%2,11 K+5.467,28%0,000001370 BTC0,000001360 BTC16,72 K
Penjualan
SANDBTCTHE SANDBOX / BITCOINCoinEx0,137e-5 BTC+1,48%1,99 K+12,31%0,13849e-5 BTC0,135e-5 BTC11,75 K
Penjualan kuat
SANDGBPSAND / British PoundKraken0,0826 GBP−0,12%1,54 K+0,08%0,0836 GBP0,0819 GBP7,93 K
Penjualan kuat
SANDBTCSAND / BitcoinKraken0,000001372 BTC−0,07%1,35 K+103,01%0,000001393 BTC0,000001369 BTC9,91 K
Penjualan kuat
SANDUSDTSAND / TetherUSBinance.US0,1108 USDT+0,18%1,27 K+456,39%0,1181 USDT0,1106 USDT2,28 K
Penjualan
SANDUSDSAND / USDBinance.US0,1087 USD+20,78%155+629,29%0,1124 USD0,0900 USD1,43 K
Penjualan
SANDUSDCSANDUSDC SPOTBybit0,1120 USDC−2,10%73−50,83%0,1144 USDC0,1120 USDC245
Penjualan kuat
SANDEURSAND/EUROKX0,0958 EUR0,00%23+237,62%0,0958 EUR0,0942 EUR40
Penjualan kuat
SANDGUSDThe Sandbox / Gemini DollarGemini0,114760 GUSD−1,02%——0,115680 GUSD0,110070 GUSD22,16 K
Penjualan
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,367 WCRO+1,42%——1,367 WCRO1,348 WCRO2,39 K
Penjualan
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,1143 USD+0,09%——0,1155 USD0,1117 USD655,72 K
Penjualan
SANDSAND / WETHAerodrome SlipStream (Base)0,1136 USD−0,70%——0,1152 USD0,1114 USD16,03 K
Penjualan kuat
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,11331 USDT−0,98%——0,11541 USDT0,11091 USDT15,09 M
Penjualan kuat
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,11350 USD−0,61%——0,11560 USD0,11060 USD126,67 K
Penjualan
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00004158 WETH+2,65%——0,00004198 WETH0,00004050 WETH141,17 K
Penjualan
SANDUSDTSAND/Tether USDBitMart0,1133 USDT−1,13%——0,1154 USDT0,1110 USDT1,2 M
Penjualan kuat
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,1130 USD−1,05%——0,1153 USD0,1108 USD148,09 K
Penjualan kuat
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0,11334 USDT−0,96%——0,11540 USDT0,11090 USDT4,77 M
Penjualan kuat
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,1133 USDT−0,96%——0,1154 USDT0,1109 USDT4,57 M
Penjualan kuat
SANDSAND / Wrapped CROVVS Finance (Cronos)0,1127 USD−6,65%——0,1207 USD0,1127 USD270
Penjualan kuat
SANDSAND / WMATICQuickSwap v3 (Polygon)0,1133 USD−1,22%——0,1153 USD0,1118 USD791
Penjualan kuat
SANDSAND / WMATICQuickSwap v2 (Polygon)0,1132 USD−0,62%——0,1146 USD0,1106 USD3,76 K
Penjualan kuat
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1,026 WMATIC+0,89%——1,033 WMATIC1,012 WMATIC33,22 K
Penjualan
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,11360 USDT−0,44%——0,11550 USDT0,11070 USDT228,85 K
Penjualan
SANDUSDSAND / U.S. DOLLARBTSE0,11341 USD−0,94%——0,11540 USD0,11080 USD6,56 M
Penjualan kuat
SANDUSD.PSAND Perpetual Futures ContractBinance0,1132 USD−0,88%——0,1154 USD0,1108 USD152,22 K
Penjualan kuat
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00004178 WETH+3,17%——0,00004178 WETH0,00004046 WETH88,05 K
Penjualan
SANDSAND / WETHUniswap v2 (Ethereum)0,1136 USD−0,71%——0,1151 USD0,1118 USD10,26 K
Penjualan kuat
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,11324 USDT−1,05%——0,11541 USDT0,11092 USDT765,02 M
Penjualan kuat
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,1134 USDT−0,96%——0,1155 USDT0,1110 USDT207,52 M
Penjualan kuat
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,11340 USD−0,88%——0,11543 USD0,11081 USD13,19 M
Penjualan kuat
SANDUSDCSAND/USDCBitMart0,113050 USDC−1,14%——0,115301 USDC0,110849 USDC2,72 M
Penjualan kuat
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,113271 USDT−0,39%——0,113767 USDT0,112988 USDT976
Penjualan