Mulai

SAND / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga SAND / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,12675 USDT+0,52%17,27 M−3,64%0,12817 USDT0,12506 USDT37,27 M
Netral
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,12686 USDT+0,49%12,17 M+7,46%0,12825 USDT0,12488 USDT26,98 M
Netral
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,12676 USDT+0,48%12,03 M+0,80%0,12815 USDT0,12514 USDT28,41 M
Netral
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,12670 USDT+0,48%6,95 M−32,71%0,12818 USDT0,12507 USDT13,9 M
Netral
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,12670 USDT+0,48%6,94 M−32,36%0,12818 USDT0,12507 USDT13,95 M
Netral
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,12674 USDT+0,45%6,55 M+9,53%0,12818 USDT0,12515 USDT16,12 M
Netral
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,1268 USDT+0,63%4,53 M+9,22%0,1282 USDT0,1250 USDT1,36 M
Netral
SANDUSDTThe Sandbox / Tether USDHTX0,126978 USDT+2,81%4,06 M+14,58%0,128178 USDT0,121791 USDT20,57 M
Pembelian
SANDKRWThe Sandbox / KRWUpBit184,0 KRW+0,55%3,66 M−1,14%186,0 KRW181,0 KRW9,37 M
Penjualan
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,12674 USDT+0,51%3,25 M+4,23%0,12818 USDT0,12511 USDT7,61 M
Netral
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,1271 USDT+0,63%3 M+27,77%0,1285 USDT0,1249 USDT7,05 M
Netral
SANDUSDTSAND / TetherUSBinance0,1268 USDT+0,48%2,89 M+5,47%0,1283 USDT0,1252 USDT6,55 M
Netral
SANDUSDTThe Sandbox / Tether USDPoloniex0,1267 USDT+0,40%2,1 M+18,24%0,1278 USDT0,1255 USDT4,6 M
Netral
SANDUSDT.PThe Sandbox/TetherUSToobit0,12678 USDT+0,53%1,9 M+3,35%0,12814 USDT0,12516 USDT3,97 M
Netral
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,12680 USDT+0,51%1,81 M−23,04%0,12828 USDT0,12509 USDT3,95 M
Netral
SANDUSDTThe Sandbox / Tether USWhiteBIT0,126651 USDT+0,56%1,56 M+1,44%0,128120 USDT0,125105 USDT3,72 M
Netral
SANDKRWSAND / South Korean WonBithumb184,0000 KRW0,00%1,23 M−14,60%186,0000 KRW181,0000 KRW4,21 M
Penjualan
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,1268 USDT+0,48%1,1 M+0,54%0,1282 USDT0,1250 USDT2,51 M
Netral
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,12674 USDT+0,45%768,69 K−25,59%0,12816 USDT0,12516 USDT1,48 M
Netral
SANDXRPTHE SANDBOX/XRPBitrue0,0533 XRP−6,49%641,69 K+2,80%0,0573 XRP0,0525 XRP3,38 M
Penjualan kuat
SANDUSDTSandbox / USDTMEXC0,1268 USDT+0,56%575,81 K+2,42%0,1284 USDT0,1252 USDT1,3 M
Netral
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,12675 USDT+0,46%561,42 K+54,70%0,12813 USDT0,12517 USDT1,41 M
Netral
SANDUSDTSANDUSDT SPOTBybit0,1267 USDT+0,40%495,21 K+13,10%0,1283 USDT0,1253 USDT1,06 M
Netral
SANDUSDTSAND/TetherOKX0,1268 USDT+0,56%483,85 K−10,48%0,1283 USDT0,1252 USDT1,08 M
Netral
SANDUSDCThe Sandbox / USDCCoinbase0,1269 USDC+0,48%367,4 K−22,87%0,1282 USDC0,1253 USDC753,85 K
Netral
SANDUSDThe Sandbox / US DollarCoinbase0,1269 USD+0,48%367,21 K−22,88%0,1282 USD0,1253 USD754,14 K
Netral
SANDUSDTSAND / USDT Spot Trading PairPhemex0,1267 USDT+0,48%358,74 K+5,83%0,1284 USDT0,1251 USDT862,77 K
Netral
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12670 USDT+0,48%268,28 K+50,37%0,12816 USDT0,12500 USDT78,53 K
Netral
SANDUSDTSandbox/USD Tether SpotBingX0,1268 USDT+0,48%267,89 K+4,51%0,1276 USDT0,1253 USDT600,98 K
Netral
SANDTRYSAND / Turkish LiraBinance5,47 TRY+0,74%252,14 K+51,74%5,50 TRY5,39 TRY230,54 K
Netral
SANDUSDTThe Sandbox / USD TetherBitazza0,1273 USDT+0,47%239,11 K+6,37%0,1285 USDT0,1252 USDT581,15 K
Netral
SANDUSDSAND / U. S. DollarKraken0,1269 USD+0,48%214,5 K+76,23%0,1281 USD0,1253 USD108,55 K
Netral
SANDUSDTSANDUSDT SPOTBitget0,1269 USDT+0,63%201,36 K+9,65%0,1282 USDT0,1251 USDT569,95 K
Netral
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,1269 USDT+0,55%177,99 K+3,11%0,1283 USDT0,1252 USDT410,38 K
Netral
SANDUSDTThe Sandbox / TetherKuCoin0,12684 USDT+0,52%165,66 K+15,59%0,12831 USDT0,12520 USDT453,17 K
Netral
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,12706 USDC+0,63%155,57 K+15,96%0,12816 USDC0,12541 USDC348,92 K
Netral
SANDUSDCTHE SANDBOX/USD COINBitrue0,12685 USDC+2,67%153,16 K+0,73%0,12827 USDC0,12185 USDC777,67 K
Pembelian
SANDUSDCSAND / USD CoinBinance0,1268 USDC+0,48%150,49 K+23,07%0,1282 USDC0,1253 USDC413,86 K
Netral
SANDUSDTTHE SANDBOX / USDTKCEX0,1270 USDT+0,63%139,98 K+0,13%0,1283 USDT0,1252 USDT320,48 K
Netral
SANDTRYThe Sandbox / Turkish liraWhiteBIT5,443 TRY+0,09%138,45 K+86,98%5,516 TRY5,382 TRY374,57 K
Netral
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,1268 USDT+2,76%103,07 K−2,82%0,1283 USDT0,1218 USDT518,16 K
Pembelian
SANDUSDT.PSAND USDT PERPETUALPionex0,12674 USDT+0,46%88,78 K−35,85%0,12818 USDT0,12515 USDT157,77 K
Netral
SANDUSDTSandbox/TetherGate0,1269 USDT+0,48%79,78 K−26,22%0,1282 USDT0,1254 USDT187,2 K
Netral
SANDUSDTTHE SANDBOX / TETHERCoinEx0,126827 USDT+0,45%67,42 K+81,36%0,128148 USDT0,125203 USDT53,49 K
Netral
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001358 BTC+1,19%59,05 K−5,75%0,000001365 BTC0,000001338 BTC85,52 K
Netral
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,12810 USDC+0,98%56,82 K−26,61%0,12810 USDC0,12623 USDC144,01 K
Netral
SANDUSDCSandbox / USDCMEXC0,1268 USDC+0,24%55,58 K+4,17%0,1283 USDC0,1255 USDC127,72 K
Pembelian
SANDEURThe Sandbox / EuroBitvavo0,10834 EUR−0,33%34,03 K+207,17%0,10856 EUR0,10787 EUR41,39 K
Netral
SANDEURSAND / EuroKraken0,1080 EUR+0,19%30,26 K+309,69%0,1086 EUR0,1075 EUR4,5 K
Netral
SANDUSDT.3LSAND3xLong/TetherGate0,76310 USDT+1,76%27,27 K+0,43%0,77997 USDT0,73265 USDT9,81 K
Pembelian
SANDBTCSAND / BitcoinBinance0,00000135 BTC0,00%25,73 K−20,11%0,00000136 BTC0,00000134 BTC58,18 K
Penjualan
SANDUSDT.3SSAND3xShort/TetherGate0,010289 USDT−1,79%25,1 K−16,16%0,010726 USDT0,009928 USDT760,75 K
Penjualan
SANDUSDSAND / US DollarBinance0,12661290 USD−0,16%24,46 K−17,72%0,12773449 USD0,12532388 USD58,18 K
Netral
SANDUSDSandbox / USDCrypto.com0,12687 USD+0,42%21,1 K+81,41%0,12751 USD0,12656 USD22,85 K
Netral
SANDUSDTSandbox / TetherCrypto.com0,12651 USDT+0,10%17,42 K+28,98%0,12788 USDT0,12635 USDT20,33 K
Netral
SANDEURThe Sandbox / EuroBitstamp0,10809 EUR+0,23%9,02 K+164,65%0,10842 EUR0,10809 EUR8,69 K
Penjualan
SANDTHBThe SandboxBitkub3,97 THB+3,39%8,96 K−68,17%4,11 THB3,78 THB56,6 K
Netral
SANDUSDThe Sandbox / U.S. dollarBitstamp0,12710 USD−0,12%7,72 K+298,49%0,12783 USD0,12650 USD16,88 K
Netral
SANDUSDTThe Sandbox / TetherCoinbase0,1269 USDT+0,48%7,54 K+12,60%0,1282 USDT0,1253 USDT13,45 K
Netral
SANDBTCSAND / BitcoinKraken0,000001360 BTC+1,49%6,94 K−50,97%0,000001360 BTC0,000001299 BTC3,59 K
Netral
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,1268 USDT+2,76%5,67 K+10,09%0,1283 USDT0,1218 USDT31,97 K
Netral
SANDUSDSAND/USDOKX0,1271 USD+0,55%4,96 K+15,44%0,1281 USD0,1253 USD11,39 K
Netral
SANDUST.PSANDF0 / USTF0Bitfinex0,12061000 USDT+2,48%3,79 K+1.278,07%0,12078000 USDT0,11936000 USDT31,04 K
Penjualan
SANDGBPSAND / British PoundKraken0,0914 GBP−1,93%3,36 K+822,38%0,0945 GBP0,0914 GBP4,76 K
Penjualan
SANDBTCThe Sandbox / BTCUpBit0,000001340 BTC−2,90%3,24 K+20,98%0,000001340 BTC0,000001340 BTC25,74 K
Penjualan
SANDUSDThe Sandbox / U.S. DollarGemini0,128210 USD+0,05%2,32 K−66,84%0,128210 USD0,120490 USD879
Netral
SANDRLUSDSANDRL / U.S. DollarGemini0,128210 USD+0,05%2,32 K−66,84%0,128210 USD0,120490 USD879
Netral
SANDUSDCSANDU / SDCGemini0,128210 USDC+0,05%2,32 K−66,84%0,128210 USDC0,120490 USDC879
Netral
SANDBTCTHE SANDBOX / BITCOINCoinEx0,13598e-5 BTC+1,06%2,13 K−3,20%0,13649e-5 BTC0,13349e-5 BTC4,97 K
Penjualan
SANDUSDCSANDUSDC SPOTBybit0,1274 USDC+0,71%1,55 K−73,20%0,1276 USDC0,1262 USDC3,93 K
Netral
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,12701 USDC−0,03%1,14 K−89,21%0,12800 USDC0,12701 USDC78
Penjualan
SANDUSDSAND / USDBinance.US0,1200 USD+17,07%303+522,47%0,1200 USD0,1200 USD2,52 K
Penjualan
SANDEURSAND/EUROKX0,1083 EUR0,00%212+745,54%0,1083 EUR0,1072 EUR1,56 K
Netral
SANDTHBThe Sandbox / Thai BahtBitazza3,934 THB−1,28%131−84,56%3,986 THB3,934 THB381
Penjualan
SANDUSDTSAND / TetherUSBinance.US0,1278 USDT+2,82%55−56,24%0,1278 USDT0,1278 USDT16
Netral
SANDUSDThe Sandbox / US DollarPoloniex0,11153850 USD−6,60%100,00%0,11153850 USD0,11153850 USD88
Penjualan
SANDBTCThe Sandbox / BitcoinPoloniex0,00000124 BTC−8,15%100,00%0,00000124 BTC0,00000124 BTC88
Penjualan kuat
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00003954 WETH+1,01%——0,00003954 WETH0,00003914 WETH22,35 K
Pembelian
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,1269 USDT+0,55%——0,1283 USDT0,1251 USDT37,65 M
Netral
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,1279 USD+1,11%——0,1279 USD0,1254 USD241,15 K
Netral
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,12676 USDT+0,48%——0,12815 USDT0,12516 USDT7,05 M
Netral
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,12690 USDT+0,48%——0,12830 USDT0,12530 USDT499,9 M
Pembelian
SANDSAND / WETHUniswap v2 (Ethereum)0,1270 USD+0,19%——0,1280 USD0,1254 USD6,06 K
Netral
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,12700 USDT+0,55%——0,12840 USDT0,12490 USDT89,8 K
Netral
SANDSAND / Wrapped CROVVS Finance (Cronos)0,1244 USD+1,17%——0,1244 USD0,1229 USD24
Penjualan
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,1267 USDT+0,48%——0,1282 USDT0,1246 USDT788,61 K
Netral
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,146 WCRO−2,09%——1,170 WCRO1,146 WCRO193
Penjualan kuat
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,12675 USDT+0,46%——0,12813 USDT0,12515 USDT2,69 M
Netral
SANDUSD.PSandbox USD PerpetualCrypto.com0,12635 USD+0,09%——0,12791 USD0,12530 USD65
Netral
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,12658 USD+0,36%——0,12828 USD0,12504 USD4,45 M
Netral
SANDGUSDThe Sandbox / Gemini DollarGemini0,128210 GUSD+0,05%——0,128210 GUSD0,120490 GUSD879
Netral
SANDUSDTTHE SANDBOX / TETHERWOO X0,1269 USDT+0,48%——0,1282 USDT0,1254 USDT134,79 K
Netral
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,1268 USD+0,48%——0,1281 USD0,1250 USD62,49 K
Netral
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1,004 WMATIC−0,68%——1,011 WMATIC1,003 WMATIC1,18 K
Penjualan
SANDUSDT.PSAND/TETHERUS PERPETUAL CONTRACTWEEX0,12679 USDT+0,50%——0,12816 USDT0,12514 USDT1,58 M
Netral
SANDUSDSAND / U.S. DOLLARBTSE0,12670 USD+0,45%——0,12832 USD0,12513 USD2,6 M
Netral
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,12690 USD+0,08%——0,12820 USD0,12590 USD4,07 K
Netral
SANDSAND / WMATICQuickSwap v2 (Polygon)0,1272 USD−0,34%——0,1277 USD0,1262 USD2,19 K
Netral
SANDUSDCSAND/USDCBitMart0,126774 USDC+0,52%——0,128112 USDC0,125212 USDC83,94 K
Netral
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,126776 USDT+2,66%——0,128045 USDT0,121742 USDT83,19 K
Pembelian