Mulai

SAND / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SAND / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,08696 USDT−1,81%48,95 M−33,34%0,08864 USDT0,08685 USDT32,28 M
Penjualan
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,0869 USDT−1,81%36,24 M+122,80%0,0886 USDT0,0867 USDT1,2 M
Penjualan
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,08694 USDT−1,81%17,13 M+40,05%0,08862 USDT0,08684 USDT10,57 M
Penjualan
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,08697 USDT−1,76%17,13 M+40,45%0,08862 USDT0,08684 USDT10,53 M
Penjualan
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,08697 USDT−1,82%14,94 M−37,45%0,08859 USDT0,08686 USDT12,35 M
Penjualan
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,08697 USDT−1,80%11,61 M−1,78%0,08864 USDT0,08685 USDT20,33 M
Penjualan
SANDKRWThe Sandbox / KRWUpBit129,0 KRW−1,53%8,4 M+92,01%132,0 KRW129,0 KRW6,61 M
Penjualan
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,08691 USDT−1,82%6,09 M+31,29%0,08861 USDT0,08680 USDT4,98 M
Penjualan
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,08631 USDT−1,93%5,96 M+27,94%0,08816 USDT0,08615 USDT4,31 M
Penjualan
SANDUSDTSAND / TetherUSBinance0,0870 USDT−1,81%5,38 M+95,71%0,0887 USDT0,0869 USDT1,88 M
Penjualan
SANDUSDT.PThe Sandbox/TetherUSToobit0,08694 USDT−1,84%5,12 M−31,61%0,08864 USDT0,08686 USDT3,69 M
Penjualan
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,08695 USDT−1,72%5,05 M+4,31%0,08854 USDT0,08678 USDT2,53 M
Penjualan
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,08697 USDT−1,82%3,84 M+40,91%0,08863 USDT0,08686 USDT4,22 M
Penjualan
SANDUSDTThe Sandbox / Tether USDPoloniex0,0871 USDT−1,58%3,32 M+12,43%0,0887 USDT0,0871 USDT5,39 M
Penjualan
SANDUSDTThe Sandbox / Tether USWhiteBIT0,086974 USDT−1,79%2,98 M−8,05%0,088692 USDT0,086800 USDT3,05 M
Penjualan
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,0870 USDT−1,69%2,37 M−44,27%0,0886 USDT0,0869 USDT1,96 M
Penjualan
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,0870 USDT−1,69%2,28 M−35,86%0,0889 USDT0,0867 USDT2,4 M
Penjualan
SANDKRWSAND / South Korean WonBithumb130,0000 KRW−1,52%2,03 M−5,36%132,0000 KRW129,0000 KRW2,19 M
Penjualan
SANDUSDTSandbox/TetherGate0,08705 USDT−1,76%1,25 M+45,27%0,08865 USDT0,08698 USDT148,29 K
Penjualan
SANDTRYSAND / Turkish LiraBinance3,80 TRY−1,81%1,16 M+346,42%3,86 TRY3,80 TRY275,94 K
Penjualan
SANDUSDTThe Sandbox / Tether USDHTX0,087196 USDT−5,03%1,11 M−3,72%0,094705 USDT0,087013 USDT5,64 M
Penjualan
SANDUSDTSandbox / USDTMEXC0,08704 USDT−1,79%1,07 M+84,70%0,08869 USDT0,08690 USDT458,84 K
Penjualan
SANDXRPTHE SANDBOX/XRPBitrue0,0612 XRP−6,28%1,07 M+91,03%0,0665 XRP0,0609 XRP4,96 M
Penjualan kuat
SANDUSDTSAND/USDTOKX0,0870 USDT−1,92%1,06 M+42,92%0,0887 USDT0,0870 USDT339 K
Penjualan
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,086992 USDT−1,81%1,03 M+287,55%0,088649 USDT0,086892 USDT1,59 M
Penjualan
SANDUSDTSANDUSDT SPOTBybit0,0870 USDT−1,81%1,02 M+123,70%0,0886 USDT0,0870 USDT242,74 K
Penjualan
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,08697 USDT−1,82%979 K−35,17%0,08863 USDT0,08688 USDT916,79 K
Penjualan
SANDUSDThe Sandbox / US DollarCoinbase0,0870 USD−1,81%821,83 K+3,75%0,0886 USD0,0869 USD513,34 K
Penjualan
SANDUSDCThe Sandbox / USDCCoinbase0,0870 USDC−1,81%821,64 K+3,72%0,0886 USDC0,0869 USDC513,17 K
Penjualan
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08695 USDT−1,80%602,65 K−31,59%0,08864 USDT0,08685 USDT388,84 K
Penjualan
SANDUSDTSANDUSDT SPOTBitget0,0870 USDT−1,92%596,47 K+69,34%0,0887 USDT0,0870 USDT187,12 K
Penjualan
SANDUSDCSAND / USD CoinBinance0,0870 USDC−1,81%505,26 K+74,31%0,0885 USDC0,0869 USDC255,39 K
Penjualan
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0872 USDT−1,47%490,63 K+20,87%0,0890 USDT0,0867 USDT504,16 K
Penjualan
SANDUSDTSandbox/USD Tether SpotBingX0,0874 USDT−1,35%429,44 K+83,16%0,0887 USDT0,0873 USDT175,38 K
Penjualan
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,0871 USDT−1,69%356,99 K+77,21%0,0887 USDT0,0869 USDT189,76 K
Penjualan
SANDUSDSAND / U. S. DollarKraken0,0870 USD−1,81%305,66 K+76,66%0,0885 USD0,0869 USD154,88 K
Penjualan
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,08717 USDC−1,49%304,82 K+9,37%0,08842 USDC0,08698 USDC233,03 K
Penjualan
SANDUSDTThe Sandbox / TetherKuCoin0,08704 USDT−1,72%278,33 K+68,40%0,08870 USDT0,08697 USDT134,72 K
Penjualan
SANDUSDTThe Sandbox / USD TetherBitazza0,0874 USDT−1,02%244,26 K−1,31%0,0890 USDT0,0866 USDT478,9 K
Penjualan
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0870 USDT−5,43%229,42 K+65,91%0,0947 USDT0,0869 USDT1,04 M
Penjualan
SANDEURThe Sandbox / EuroBitvavo0,073850 EUR−1,63%216,34 K+168,76%0,075120 EUR0,073780 EUR43,82 K
Penjualan
SANDUSDCTHE SANDBOX/USD COINBitrue0,08706 USDC−5,11%212,31 K+10,28%0,09466 USDC0,08684 USDC1,04 M
Penjualan
SANDUSDTTHE SANDBOX / TETHERCoinEx0,086970 USDT−1,87%159,83 K+103,13%0,088626 USDT0,086871 USDT93,63 K
Penjualan
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,08701 USDC−1,71%158,72 K+711,99%0,08837 USDC0,08701 USDC247,94 K
Penjualan
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08690 USDT−1,92%154,18 K+6,99%0,08860 USDT0,08680 USDT18,67 K
Penjualan
SANDUSDTTHE SANDBOX / USDTKCEX0,0871 USDT−1,69%144,63 K+16,30%0,0887 USDT0,0869 USDT142,69 K
Penjualan
SANDBTCSAND / BitcoinBinance0,00000126 BTC−1,56%124,31 K+109,30%0,00000127 BTC0,00000126 BTC29,21 K
Penjualan
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001253 BTC−1,80%121,06 K−10,28%0,000001280 BTC0,000001253 BTC103,85 K
Penjualan
SANDUSDSAND / US DollarBinance0,08726623 USD−1,72%115,91 K+99,48%0,08809387 USD0,08726623 USD29,21 K
Penjualan
SANDUSDT.PSAND USDT PERPETUALPionex0,08694 USDT−1,84%108,5 K−0,31%0,08862 USDT0,08683 USDT21,35 K
Penjualan
SANDTRYThe Sandbox / Turkish liraWhiteBIT3,794 TRY−1,84%85,75 K−15,14%3,863 TRY3,794 TRY43,95 K
Penjualan
SANDUSDSandbox / USDCrypto.com0,08732 USD−1,46%68,54 K+56,37%0,08836 USD0,08704 USD15,72 K
Penjualan
SANDUSDCSandbox / USDCMEXC0,08688 USDC−1,83%56,4 K+1,48%0,08863 USDC0,08676 USDC100,19 K
Penjualan
SANDUSDT.3LSAND3xLong/TetherGate0,13911 USDT−6,02%43,42 K+14,35%0,14698 USDT0,13901 USDT31,61 K
Penjualan
SANDEURSAND / EuroKraken0,0738 EUR−1,99%41,13 K+60,53%0,0748 EUR0,0738 EUR10 K
Penjualan
SANDTHBThe SandboxBitkub2,74 THB−4,86%39,88 K+245,48%3,16 THB2,72 THB150,23 K
Penjualan
SANDUSDT.3SSAND3xShort/TetherGate0,010815 USDT+4,63%38,14 K−1,96%0,010853 USDT0,010356 USDT454,3 K
Pembelian
SANDUSDTSandbox / TetherCrypto.com0,08888 USDT+3,14%17,73 K−76,53%0,09444 USDT0,08461 USDT196,33 K
Penjualan
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,08712 USDC−0,09%15,99 K+249,29%0,09526 USDC0,08470 USDC171,03 K
Penjualan
SANDUSDTThe Sandbox / TetherCoinbase0,0871 USDT−1,80%13,27 K+10,51%0,0885 USDT0,0871 USDT4,34 K
Penjualan
SANDUSDSAND/USDOKX0,0870 USD−1,92%11,57 K+67,11%0,0886 USD0,0870 USD5,1 K
Penjualan
SANDBTCTHE SANDBOX / BITCOINCoinEx0,12599e-5 BTC−1,57%8,29 K+18,95%0,12809e-5 BTC0,1255e-5 BTC13,14 K
Penjualan
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,0870 USDT−5,23%3,36 K+19,36%0,0947 USDT0,0869 USDT15,1 K
Penjualan
SANDUSDThe Sandbox / U.S. DollarGemini0,089040 USD+1,53%2,44 K−41,49%0,091530 USD0,087400 USD1,47 K
Penjualan
SANDRLUSDSANDRL / U.S. DollarGemini0,089040 USD+1,53%2,44 K−41,49%0,091530 USD0,087400 USD1,47 K
Penjualan
SANDUSDCSANDU / SDCGemini0,089040 USDC+1,53%2,44 K−41,49%0,091530 USDC0,087400 USDC1,47 K
Penjualan
SANDTHBThe Sandbox / Thai BahtBitazza2,731 THB−2,39%1,37 K+128,24%2,806 THB2,731 THB666
Penjualan
SANDUST.PSANDF0 / USTF0Bitfinex0,09263700 USDT+6,85%1,34 K−2,60%0,09399100 USDT0,08525100 USDT1,03 K
Penjualan
SANDEURThe Sandbox / EuroBitstamp0,07641 EUR+3,26%1,08 K−68,14%0,07641 EUR0,07100 EUR11,08 K
Penjualan
SANDUSDThe Sandbox / U.S. dollarBitstamp0,08977 USD+3,85%1,02 K+556,04%0,09492 USD0,08648 USD10,13 K
Penjualan
SANDGBPSAND / British PoundKraken0,0641 GBP−7,24%793+145,29%0,0649 GBP0,0641 GBP546
Penjualan
SANDBTCSAND / BitcoinKraken0,000001270 BTC−1,55%666−23,35%0,000001286 BTC0,000001270 BTC3,84 K
Penjualan
SANDBTCThe Sandbox / BTCUpBit0,000001250 BTC+4,17%648−30,50%0,000001250 BTC0,000001250 BTC0
Penjualan
SANDUSDCSANDUSDC SPOTBybit0,0886 USDC+5,10%171−88,51%0,0890 USDC0,0843 USDC506
Penjualan
SANDEURSAND/EUROKX0,0744 EUR−1,20%168+836,46%0,0744 EUR0,0744 EUR10
Penjualan
SANDUSDSAND / USDBinance.US0,0959 USD+25,36%500,00%0,0959 USD0,0957 USD521
Penjualan
SANDUSDTSAND / TetherUSBinance.US0,0753 USDT+1,07%5−99,85%0,0753 USDT0,0753 USDT70
Penjualan
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,08715 USDT−1,58%——0,08868 USDT0,08706 USDT223,32 M
Penjualan
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,08660 USD−2,48%——0,08870 USD0,08660 USD41,73 K
Penjualan
SANDUSDCSAND/USDCBitMart0,087051 USDC−1,80%——0,088651 USDC0,086899 USDC820,27 K
Penjualan
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,08691 USD−1,80%——0,08861 USD0,08677 USD5,01 M
Penjualan
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,0870 USDT−1,69%——0,0886 USDT0,0868 USDT594,54 K
Penjualan
SANDSAND / WETHAerodrome SlipStream (Base)0,08733 USD−1,17%——0,08883 USD0,08685 USD2,88 K
Penjualan
SANDUSDTSAND/Tether USDBitMart0,0871 USDT−1,69%——0,0887 USDT0,0869 USDT368,13 K
Penjualan
SANDSAND / Wrapped CROVVS Finance (Cronos)0,08869 USD+1,97%——0,09244 USD0,07696 USD1,29 K
Penjualan
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,118 WCRO+2,76%——1,179 WCRO0,978 WCRO15,07 K
Penjualan
SANDGUSDThe Sandbox / Gemini DollarGemini0,089040 GUSD+1,53%——0,091530 GUSD0,087400 GUSD1,47 K
Penjualan
SANDUSD.PSandbox USD PerpetualCrypto.com0,08733 USD−1,04%——0,08871 USD0,08644 USD55,2 K
Penjualan
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0,08696 USDT−1,81%——0,08863 USDT0,08685 USDT1,01 M
Penjualan
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0,9088 WMATIC−0,46%——0,9130 WMATIC0,9041 WMATIC5,41 K
Penjualan
SANDSAND / WMATICQuickSwap v3 (Polygon)0,08813 USD−0,78%——0,08883 USD0,08813 USD170
Penjualan
SANDUSD.PSAND Perpetual Futures ContractBinance0,0868 USD−1,81%——0,0883 USD0,0868 USD4,14 K
Penjualan
SANDUSDTTHE SANDBOX / TETHERWOO X0,0870 USDT−1,81%——0,0887 USDT0,0869 USDT136,59 K
Penjualan
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,08697 USDT−1,75%——0,08864 USDT0,08685 USDT6,21 M
Penjualan
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0,9089 WMATIC−0,42%——0,9127 WMATIC0,9066 WMATIC1,93 K
Penjualan
SANDSAND / WETHUniswap v2 (Ethereum)0,08709 USD−2,10%——0,08900 USD0,08709 USD2,68 K
Penjualan
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,0868 USD−1,81%——0,0884 USD0,0868 USD32,09 K
Penjualan
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,0869 USD−2,03%——0,0888 USD0,0869 USD9,25 K
Penjualan
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,08710 USDT−1,80%——0,08880 USDT0,08670 USDT31,42 K
Penjualan
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,08694 USDT−1,85%——0,08864 USDT0,08684 USDT6,62 M
Penjualan