Mulai

Ravencoin / BTC

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Ravencoin / BTC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
RVNUSDT.PRavencoin / Tether USD PERPETUAL CONTRACTLBANK0,00634 USDT−0,94%11,53 M+1,80%0,00649 USDT0,00629 USDT476,33 M
Penjualan
RVNUSDT.PRavencoin perpetual contractWhiteBIT0,00638 USDT−0,16%1,78 M+1,83%0,00653 USDT0,00628 USDT66,35 M
Netral
RVNUSDT.PRavencoin / TetherUS PERPETUAL CONTRACTBinance0,00635 USDT−0,78%1,64 M−71,62%0,00649 USDT0,00630 USDT85,77 M
Penjualan
RVNUSDTRavencoin / Tether USWhiteBIT0,006356 USDT−0,67%782,63 K−33,43%0,006510 USDT0,006290 USDT22,87 M
Netral
RVNUSDT.PRVNUSDT Perpetual Swap ContractOKX0,006343 USDT−0,88%768,87 K−29,70%0,006489 USDT0,006293 USDT235,01 K
Penjualan
RVNUSDTRavencoin / Tether USDHTX0,006356 USDT+2,58%622,17 K−39,20%0,006504 USDT0,006183 USDT87,41 M
Netral
RVNUSDT.PRVNUSDT Perpetual ContractBybit0,006342 USDT−0,89%453,6 K−63,91%0,006500 USDT0,006292 USDT15,96 M
Penjualan
RVNUSDT.PRVNUSDT Perpetual ContractZoomex0,006342 USDT−0,89%451,16 K−63,92%0,006500 USDT0,006292 USDT15,94 M
Penjualan
RVNKRWRavencoin / KRWUpBit9,410 KRW−0,95%406,75 K−73,96%9,650 KRW9,340 KRW32 M
Netral
RVNUSDT.PRavencoin/USD Tether Perpetual ContractBingX0,00633 USDT−0,94%261,32 K−37,54%0,00649 USDT0,00629 USDT10,5 M
Penjualan
RVNUSDT.PRVNUSDTPERP PERPETUAL MIX CONTRACTBitget0,006347 USDT−0,74%260,49 K−64,67%0,006496 USDT0,006295 USDT10,32 M
Penjualan
RVNUSDTRavencoin / TetherUSBinance0,00635 USDT−0,94%249,08 K−75,32%0,00651 USDT0,00630 USDT13,38 M
Penjualan
RVNUSDT.PRavencoin/TetherUSToobit0,00635 USDT−0,78%204,7 K−67,23%0,00649 USDT0,00629 USDT10,28 M
Penjualan
RVNUSDTRavenCoin / USDTMEXC0,006349 USDT−0,89%110,06 K−66,77%0,006500 USDT0,006292 USDT5,48 M
Penjualan
RVNUSDT.PRVN Linear Perpetual Futures ContractPhemex0,00635 USDT−0,63%102,91 K−60,72%0,00649 USDT0,00630 USDT5,92 M
Penjualan
RVNUSDT.PRavencoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,00634 USDT−0,94%101,89 K−56,83%0,00649 USDT0,00629 USDT4,71 M
Penjualan
RVNTRYRavencoin / Turkish LiraBinance0,2781 TRY−0,22%90,1 K−41,01%0,2840 TRY0,2770 TRY4,55 M
Netral
RVNUSDTRVNUSDT SPOTBybit0,006358 USDT−0,84%81,62 K−22,75%0,006550 USDT0,006298 USDT4,81 M
Penjualan
RVNKRWRVN / South Korean WonBithumb9,4040 KRW−0,50%77,78 K−72,78%9,6330 KRW9,3370 KRW3,64 M
Netral
RVNUSDTRavencoin / Tether SPOTBITUNIX0,00634 USDT−1,09%63,79 K−47,32%0,00651 USDT0,00630 USDT3,03 M
Penjualan
RVNUSDT.PRAVENCOIN / TETHER PERPETUAL CONTRACTCoinEx0,006351 USDT−0,78%62,91 K−14,59%0,006491 USDT0,006301 USDT2,58 M
Penjualan
RVNUSDCRavenCoin / USDCMEXC0,006340 USDC−0,75%55,03 K−3,72%0,006505 USDC0,006297 USDC2,34 M
Netral
RVNUSDTRavencoin/USDTOKX0,006347 USDT−0,97%49,99 K−66,77%0,006502 USDT0,006294 USDT2,98 M
Penjualan
RVNUSDTRavencoin/USD Tether SpotBingX0,00636 USDT−0,78%45,32 K−53,20%0,00651 USDT0,00630 USDT2,19 M
Pembelian
RVNUSDTRAVENCOIN / TETHERCoinEx0,006330 USDT−1,12%33,92 K+2,52%0,006490 USDT0,006282 USDT1,33 M
Penjualan
RVNUSDTRVNUSDT SPOTBitget0,00636 USDT−0,16%33,01 K−36,30%0,00649 USDT0,00631 USDT1,83 M
Netral
RVNUSDT.PRAVENCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00633 USDT−0,78%19,7 K−71,52%0,00649 USDT0,00629 USDT1,04 M
Penjualan
RVNUSDTRavencoin/TetherGate0,006342 USDT−0,84%17,78 K−33,65%0,006487 USDT0,006304 USDT831,29 K
Penjualan
RVNBTCRavencoin / BTCUpBit0,000000090 BTC−10,00%14,94 K+0,54%0,000000090 BTC0,000000090 BTC1,78 M
Pembelian
RVNUSDRavencoin / USDCrypto.com0,006344 USD0,00%11,7 K−40,25%0,006497 USD0,006322 USD469,86 K
Netral
RVNUSDCRavencoin / USD CoinBinance0,00631 USDC−1,25%11,29 K−48,42%0,00650 USDC0,00631 USDC548,52 K
Penjualan
RVNEURRavencoin / EuroBitvavo0,0053716 EUR+2,27%4,94 K−80,39%0,0053887 EUR0,0052172 EUR769,12 K
Penjualan
RVNUSDTRavencoin / TetherKuCoin0,00634 USDT−0,78%4,25 K−71,68%0,00649 USDT0,00629 USDT299,22 K
Netral
RVNUSDTRavencoin / TetherUSBinance.US0,00628 USDT+2,28%2,71 K+261,26%0,00645 USDT0,00628 USDT373,49 K
Netral
RVNUSDT.PRAVENCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00634 USDT−0,94%2,18 K+202,64%0,00649 USDT0,00629 USDT243
Penjualan
RVNUSDT.PRVN USDT PERPETUALPionex0,00634 USDT−0,78%1,23 K−15,34%0,00649 USDT0,00630 USDT50,2 K
Penjualan
RVNUSDTRAVENCOIN/TETHERUSWEEX0,00635 USDT+2,42%766−17,38%0,00651 USDT0,00619 USDT60,2 K
Penjualan
RVNUSDTRavencoin / USDTUpBit0,0091590 USDT+42,66%356+1.403,96%0,0091590 USDT0,0062110 USDT40,63 K
Pembelian
RVNUSDRavencoin / USDBinance.US0,00628 USD+0,48%208+50,84%0,00630 USD0,00628 USD9,38 K
Penjualan
RVNUSDRavencoin/USDOKX0,006339 USD+1,96%38−95,71%0,006456 USD0,006339 USD4,35 K
Penjualan
RVNUSDT.PRAVENCOIN / TETHERUS PERPETUAL CONTRACTGate0,006326 USDT−0,46%——0,006475 USDT0,006305 USDT36,05 K
Netral
RVNUSD.PRavencoin USD PerpetualCrypto.com0,006433 USD+2,37%——0,006454 USD0,006433 USD42,93 K
Netral
RVNUSDTRavencoin/Tether USDBitMart0,00636 USDT−0,93%——0,00651 USDT0,00630 USDT24,94 M
Penjualan
RVNUSDT.PRVN / Tether PERPETUAL FUTURESMEXC0,00635 USDT−0,63%——0,00649 USDT0,00629 USDT3,61 M
Penjualan
RVNUSDT.PRavencoin/Tether USD PERPETUAL CONTRACTBitMart0,00635 USDT−0,63%——0,00650 USDT0,00629 USDT45,05 M
Penjualan
RVNUSDT.PRavencoin vs Tether USD PERPETUAL CONTRACTBTCC0,006345 USDT−0,80%——0,006486 USDT0,006295 USDT11,27 B
Penjualan
RVNUSDT.PRAVENCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,00635 USDT−0,78%——0,00649 USDT0,00630 USDT897,69 K
Penjualan
RVNUSDT.PRAVENCOIN/TETHERUS PERPETUAL CONTRACTWEEX0,00634 USDT−0,78%——0,00648 USDT0,00629 USDT14,9 M
Penjualan