Kontrak CPT Novorossijsk Russian Wheat Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025)D | 2025-03-31 | 18.340 | +0,33% | 60 | 18.370 | 18.340 | Penjualan |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) D | 2025-04-30 | 18.510 | +0,65% | 120 | 18.520 | 18.500 | Pembelian |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) D | 2025-05-30 | 18.580 | +0,92% | 170 | 18.670 | 18.550 | Netral |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) D | 2025-06-30 | 18.600 | +0,43% | 80 | 18.600 | 18.600 | Netral |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) D | 2025-07-31 | 19.000 | +0,48% | 90 | 19.000 | 19.000 | Pembelian |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) D | 2025-08-29 | 19.040 | −1,30% | −250 | 19.040 | 19.040 | Penjualan |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) D | 2025-09-30 | 18.800 | +0,43% | 80 | 18.800 | 18.800 | Pembelian |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) D | 2025-10-31 | 19.070 | −0,05% | −10 | 19.070 | 19.070 | Penjualan |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) D | 2025-11-28 | 19.250 | +0,05% | 10 | 19.250 | 19.250 | Penjualan |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) D | 2025-12-30 | 19.090 | −0,10% | −20 | 19.090 | 19.090 | Penjualan |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) D | 2026-01-30 | 19.310 | −0,05% | −10 | 19.310 | 19.310 | Penjualan |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) D | 2026-02-27 | 19.360 | 0,00% | 0 | 19.360 | 19.360 | — |