Mulai

RUNE / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga RUNE / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACTBinance0,4061 USDT−0,20%5,75 M+35,33%0,4107 USDT0,4029 USDT2,74 M
Penjualan
RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACTLBANK0,4061 USDT−0,20%5,36 M+56,49%0,4105 USDT0,4028 USDT3,22 M
Penjualan
RUNEUSDT.PTHORCHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,407 USDT+0,25%3,43 M+35,61%0,411 USDT0,402 USDT1,64 M
Penjualan
RUNEUSDCRUNE / USD CoinBinance0,406 USDC0,00%2,83 M+14,56%0,410 USDC0,404 USDC1,31 M
Penjualan
RUNEUSDT.PTHORChain perpetual contractWhiteBIT0,4070 USDT+0,05%2,54 M+22,75%0,4112 USDT0,4028 USDT891,83 K
Penjualan
RUNEUSDTRUNE / TetherUSBinance0,406 USDT−0,49%2,26 M+28,61%0,411 USDT0,404 USDT1,1 M
Penjualan
RUNEUSDT.PTHORChain/USD Tether Perpetual ContractBingX0,4061 USDT−0,22%2,14 M+2,82%0,4105 USDT0,4029 USDT1,47 M
Penjualan
RUNEUSDT.PRUNEUSDT Perpetual ContractBybit0,4060 USDT−0,27%1,53 M+30,55%0,4108 USDT0,4032 USDT553,65 K
Penjualan
RUNEUSDT.PRUNEUSDT Perpetual ContractZoomex0,4060 USDT−0,27%1,51 M+28,47%0,4108 USDT0,4032 USDT553,24 K
Penjualan
RUNEUSDTRUNE / USDT Spot Trading PairPhemex0,406 USDT−0,25%793,24 K+15,07%0,412 USDT0,402 USDT560,21 K
Penjualan
RUNEUSDTTHORChain / Tether USWhiteBIT0,408 USDT+0,25%764,03 K−10,54%0,412 USDT0,401 USDT604,71 K
Penjualan
RUNEUSDT.PTHORChain/TetherUSToobit0,4063 USDT−0,05%737,61 K+27,73%0,4105 USDT0,4028 USDT380,71 K
Penjualan
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACTBitget0,4055 USDT−0,22%510,49 K−19,38%0,4101 USDT0,4026 USDT255 K
Penjualan
RUNEUSDT.PRUNE Linear Perpetual Futures ContractPhemex0,406 USDT−0,25%462,36 K+48,29%0,411 USDT0,403 USDT228,66 K
Penjualan
RUNEUSDTTHORChain / USDTMEXC0,4056 USDT−0,32%421,02 K+48,57%0,4101 USDT0,4030 USDT196,85 K
Penjualan
RUNEUSDT.PTHORChain / Tether LINEAR FUTURES CONTRACTBITUNIX0,4058 USDT−0,27%300,98 K+22,70%0,4104 USDT0,4029 USDT164,66 K
Penjualan
RUNEUSDT/USD TETHERBloFin0,405 USDT−0,98%289,64 K+0,62%0,410 USDT0,402 USDT131,7 K
Penjualan
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL CONTRACTCoinEx0,4060 USDT−0,27%222,86 K−7,56%0,4121 USDT0,4029 USDT142,54 K
Penjualan
RUNEEURTHORChain / EuroBitvavo0,34331 EUR−0,01%210,4 K+469,28%0,34685 EUR0,34119 EUR61,44 K
Penjualan
RUNEUSDTTHORChain/USD Tether SpotBingX0,407 USDT−0,25%193,01 K+20,19%0,411 USDT0,403 USDT102,52 K
Penjualan
RUNEUSDT.PTHORChain / USDT PERPETUAL SWAP CONTRACTKCEX0,4060 USDT−0,22%178,43 K+30,54%0,4104 USDT0,4030 USDT93,78 K
Penjualan
RUNEUSDTThorchain / USD TetherBitazza0,405 USDT−0,25%178,09 K−5,40%0,412 USDT0,403 USDT125,22 K
Penjualan kuat
RUNEUSDTRUNE/TetherGate0,4063 USDT−0,17%137,11 K−1,90%0,4106 USDT0,4036 USDT54,78 K
Penjualan
RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACTCoinbase0,4059 USDC−0,20%127,93 K+1.045,88%0,4100 USDC0,4035 USDC78,55 K
Penjualan
RUNEUSDCTHORChain / USD CoinWhiteBIT0,403 USDC+1,51%114,11 K−8,66%0,412 USDC0,397 USDC92,3 K
Penjualan
RUNEUSDTRUNEUSDT SPOTBybit0,4067 USDT+0,02%112,93 K−5,90%0,4111 USDT0,4041 USDT40,96 K
Penjualan
RUNEUSDTTHORChain / TetherKuCoin0,4063 USDT−0,22%108 K−19,07%0,4106 USDT0,4037 USDT66,09 K
Penjualan
RUNEUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4059 USDT−0,20%106,83 K+55,87%0,4104 USDT0,4029 USDT3,96 K
Penjualan
RUNEUSDCTHORChain / USDCMEXC0,4053 USDC−0,30%55,2 K+1,47%0,4101 USDC0,4029 USDC37,02 K
Penjualan
RUNEUSDTTHORCHAIN/TETHERUSWEEX0,406 USDT+2,78%39,8 K+1,08%0,411 USDT0,393 USDT51,6 K
Penjualan
RUNEUSDRUNE / U. S. DollarKraken0,406 USD−0,25%21,91 K−38,70%0,410 USD0,405 USD8,7 K
Penjualan
RUNEEURRUNE / EuroKraken0,343 EUR0,00%21,78 K+97,90%0,344 EUR0,343 EUR20,61 K
Penjualan kuat
RUNEUSDTTHORCHAIN / TETHERCoinEx0,4059 USDT−0,25%20,18 K−0,81%0,4092 USDT0,4031 USDT14 K
Penjualan kuat
RUNEUSDTRUNEUSDT SPOTBitget0,407 USDT0,00%19,85 K+29,91%0,410 USDT0,404 USDT6,53 K
Penjualan
RUNEBTCRUNE / BitcoinBinance0,00000593 BTC+0,34%15,73 K−52,50%0,00000595 BTC0,00000592 BTC6,68 K
Penjualan
RUNEUSDRUNE / US DollarBinance0,40975227 USD+0,88%14,99 K−52,80%0,41019038 USD0,40515219 USD6,68 K
Penjualan
RUNEUSDTHORChain / USDCrypto.com0,4046 USD−0,64%6 K+123,13%0,4106 USD0,4046 USD2,21 K
Penjualan
RUNEUSDT.PRUNE USDT PERPETUALPionex0,4061 USDT−0,15%4,23 K−43,83%0,4104 USDT0,4029 USDT2,78 K
Penjualan
RUNEUSDCTHORCHAIN/USD COINWEEX0,406 USDC+2,78%3,76 K+8,77%0,410 USDC0,394 USDC4,4 K
Penjualan
RUNEBTCTHORCHAIN / BITCOINCoinEx0,59381e-5 BTC+0,48%3,52 K−4,25%0,59502e-5 BTC0,589e-5 BTC2,39 K
Penjualan
RUNEUSDTTHORChain / TetherCrypto.com0,4044 USDT−0,39%3,07 K−23,60%0,4096 USDT0,4044 USDT1,99 K
Penjualan kuat
RUNEUSDTRUNE / Tether USDHTX0,4036 USDT+2,54%1,06 K−62,25%0,4036 USDT0,3955 USDT1,69 K
Penjualan
RUNEUSDCTHORChain / USD CoinKuCoin0,4065 USDC+0,32%351−53,91%0,4089 USDC0,4056 USDC246
Penjualan
RUNEBTCTHORChain / BitcoinKuCoin0,00000595 BTC+0,68%310+50,19%0,00000595 BTC0,00000591 BTC316
Penjualan
RUNETHBThorchain / Thai BahtBitazza12,64 THB+1,36%266+2.052,45%12,83 THB12,64 THB655
Penjualan
RUNEUSDTTHORChain/Tether USDBitMart0,406 USDT−0,49%——0,412 USDT0,402 USDT162,83 K
Penjualan
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACTGate0,4058 USDT+0,25%——0,4104 USDT0,4029 USDT887,16 K
Penjualan
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURESMEXC0,4058 USDT−0,27%——0,4105 USDT0,4028 USDT204,95 K
Penjualan
RUNEUSDT.PTHORCHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,406 USDT−0,20%——0,411 USDT0,403 USDT336,68 K
Penjualan
RUNEUSD.PTHORChain USD PerpetualCrypto.com0,3921 USD+0,67%——0,3921 USD0,3914 USD2
Penjualan
RUNERune / WBNBPancakeSwap v2 (BNB chain)79,45 USD+0,44%——79,45 USD79,09 USD7
Penjualan
RUNEUSD.PRUNE perpetual future quoted in USDDelta Exchange India0,4058 USD+2,11%——0,4101 USD0,4056 USD205
Penjualan
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURESWOO X0,4065 USDT−0,22%——0,4112 USDT0,4028 USDT2,73 M
Penjualan
RUNEUSDTTHORCHAIN / TETHERWOO X0,4063 USDT−0,22%——0,4105 USDT0,4036 USDT51,55 K
Penjualan
RUNEUSD.PRUNEUSD Futures Contract (Perpetual)BTSE0,407 USD−0,25%——0,412 USD0,401 USD1,43 M
Penjualan
RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52)PancakeSwap v2 (BNB chain)0,1260 WBNB−0,01%——0,1260 WBNB0,1260 WBNB0
Penjualan
RUNEUSDT.PTHORCHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,4060 USDT−0,22%——0,4103 USDT0,4028 USDT154,17 K
Penjualan
RUNEUSDT.PTHORChain/Tether USD PERPETUAL CONTRACTBitMart0,4062 USDT−0,17%——0,4106 USDT0,4028 USDT9,27 M
Penjualan
RUNEUSDTTHORChain (RUNE) / Tether USDPoloniex0,4250 USDT0,00%——0,4250 USDT0,4250 USDT0
Penjualan
RUNEUSDT.PTHORChain vs Tether USD PERPETUAL CONTRACTBTCC0,4061 USDT−0,22%——0,4104 USDT0,4029 USDT45,53 M
Penjualan
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,4062 USDT−0,20%——0,4105 USDT0,4032 USDT66,05 K
Penjualan
RUNEUSD.PMRUNEUSD Multi Collateral Perpetual Futures ContractKraken0,4054 USD−0,25%——0,4106 USD0,4054 USD11,27 K
Penjualan