Mulai

THORChain / Bitcoin

Tidak ada perdagangan
Lihat pada chart super
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan harga mata uang crypto THORChain / Bitcoin di semua pasar yang tersedia. Lihat statistik penting termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan moving average, oscillator, dan indikator lainnya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
RUNEUSDT.PTHORChain perpetual contractWhiteBIT0,7370 USDT+2,83%16,9 M−16,35%0,7460 USDT0,7157 USDT5,49 M
Penjualan
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACTBinance0,7359 USDT+2,66%12,95 M−26,27%0,7457 USDT0,7156 USDT4,07 M
Penjualan
RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACTLBANK0,736 USDT+2,79%6,66 M+11,68%0,746 USDT0,715 USDT2,76 M
Penjualan
RUNEUSDT.PRUNEUSDT Perpetual ContractBybit0,7363 USDT+2,78%3,75 M−19,99%0,7459 USDT0,7155 USDT1,86 M
Penjualan
RUNEUSDT.PRUNEUSDT Perpetual ContractZoomex0,7363 USDT+2,78%3,75 M−19,71%0,7459 USDT0,7155 USDT1,85 M
Penjualan
RUNEUSDTRUNE / TetherUSBinance0,737 USDT+2,79%3,11 M−21,84%0,745 USDT0,717 USDT1,09 M
Penjualan
RUNEUSDT.PTHORChain/USD Tether Perpetual ContractBingX0,735 USDT+2,65%2,57 M−21,24%0,745 USDT0,715 USDT1,31 M
Penjualan
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACTBitget0,7357 USDT+2,74%2,56 M−44,59%0,7456 USDT0,7160 USDT523,99 K
Penjualan
RUNEUSDCRUNE / USD CoinBinance0,735 USDC+2,51%2,46 M−16,11%0,746 USDC0,717 USDC997,16 K
Penjualan
RUNEUSDT.PRUNE Linear Perpetual Futures ContractPhemex0,737 USDT+2,93%1,25 M−18,35%0,746 USDT0,715 USDT409,71 K
Penjualan
RUNEUSDT.PTHORChain/TetherUSToobit0,7363 USDT+2,66%1,17 M−24,94%0,7459 USDT0,7157 USDT401,66 K
Penjualan
RUNEUSDTRUNE / USDT Spot Trading PairPhemex0,738 USDT+2,50%908,21 K−9,30%0,749 USDT0,714 USDT486,05 K
Penjualan
RUNEUSDTTHORChain / USDTMEXC0,736 USDT+2,65%736,22 K−18,36%0,746 USDT0,716 USDT277,59 K
Penjualan
RUNEUSDT.PTHORChain / Tether LINEAR FUTURES CONTRACTBITUNIX0,7359 USDT+2,72%668 K−49,06%0,7457 USDT0,7156 USDT201,84 K
Penjualan
RUNEUSDTTHORChain / Tether USWhiteBIT0,737 USDT+2,65%593,37 K−7,98%0,746 USDT0,717 USDT373,51 K
Penjualan
RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACTCoinbase0,7317 USDC+2,12%497,74 K+27,47%0,7442 USDC0,7167 USDC123,21 K
Penjualan
RUNEUSDT.PTHORChain / USDT PERPETUAL SWAP CONTRACTKCEX0,7361 USDT+2,75%470,15 K−19,57%0,7456 USDT0,7159 USDT190,35 K
Penjualan
RUNEUSDTTHORCHAIN/USD TETHERBloFin0,738 USDT+2,79%396,83 K−40,80%0,748 USDT0,717 USDT112,87 K
Penjualan
RUNEUSDTTHORChain / TetherKuCoin0,7364 USDT+2,69%374,51 K−16,78%0,7461 USDT0,7164 USDT172,39 K
Penjualan
RUNEUSDTRUNEUSDT SPOTBybit0,736 USDT+2,65%261,55 K−34,49%0,747 USDT0,717 USDT125,31 K
Penjualan
RUNEUSDTTHORCHAIN/TETHERUSWEEX0,736 USDT−0,94%253,44 K−18,45%0,750 USDT0,709 USDT229,03 K
Penjualan
RUNEUSDTRUNE/TetherGate0,7372 USDT+2,70%251,78 K−17,40%0,7460 USDT0,7156 USDT82,24 K
Penjualan
RUNEUSDTThorchain / USD TetherBitazza0,739 USDT+2,64%227,01 K+2,85%0,747 USDT0,717 USDT151,12 K
Penjualan
RUNEUSDRUNE / U. S. DollarKraken0,735 USD+2,51%214,18 K+137,89%0,744 USD0,719 USD157,09 K
Penjualan
RUNEUSDT.PTHORCHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,7360 USDT+2,72%146,45 K−23,32%0,7455 USDT0,7157 USDT41,23 K
Penjualan
RUNEUSDCTHORChain / USD CoinWhiteBIT0,733 USDC+2,09%120,87 K−8,50%0,747 USDC0,715 USDC52,65 K
Penjualan
RUNEUSDTTHORCHAIN / TETHERCoinEx0,7368 USDT+2,65%98,66 K+14,71%0,7523 USDT0,7170 USDT27,64 K
Penjualan
RUNEUSDTHORCHAIN / US DOLLARTokenize0,7290 USD+2,82%96,37 K−20,34%0,7370 USD0,7090 USD32,79 K
Penjualan
RUNESGDTHORCHAIN / SINGAPORE DOLLARTokenize0,9470 SGD+2,82%96,25 K−20,37%0,9570 SGD0,9210 SGD42,58 K
Penjualan
RUNEETHRUNE / EthereumBinance0,0002324 ETH+1,00%82,6 K−9,51%0,0002343 ETH0,0002299 ETH40,68 K
Pembelian
RUNEEURRUNE / EuroKraken0,630 EUR+2,94%77,63 K+387,00%0,637 EUR0,620 EUR924
Penjualan
RUNEEURTHORChain / EuroBitvavo0,63254 EUR+2,48%56,74 K−1,19%0,63869 EUR0,61876 EUR18,62 K
Penjualan
RUNEUSDTRUNEUSDT SPOTBitget0,735 USDT+2,65%55,05 K−39,52%0,747 USDT0,716 USDT18,89 K
Penjualan
RUNEBTCRUNE / BitcoinBinance0,00000765 BTC+0,79%44,15 K−22,95%0,00000774 BTC0,00000757 BTC10,99 K
Penjualan
RUNEUSDT.PRUNE USDT PERPETUALPionex0,736 USDT+2,79%39,31 K−66,55%0,746 USDT0,716 USDT8,92 K
Penjualan
RUNEUSDRUNE / US DollarBinance0,73432358 USD+1,89%38,65 K−20,66%0,74517059 USD0,71700266 USD10,99 K
Penjualan
RUNEUSDTHORChain / USDCrypto.com0,7337 USD+2,07%28,68 K+706,05%0,7435 USD0,7196 USD8,55 K
Penjualan
RUNEUSDTRUNE / Tether USDHTX0,7357 USDT−1,54%23,68 K+118,13%0,7470 USDT0,7100 USDT19,57 K
Penjualan
RUNEUSDCTHORCHAIN/USD COINWEEX0,735 USDC−1,08%22,14 K−5,00%0,750 USDC0,710 USDC19,96 K
Penjualan
RUNETHBThorchain / Thai BahtBitazza23,51 THB+1,12%10,53 K+2.271,19%24,11 THB23,30 THB13,83 K
Penjualan
RUNEBTCTHORCHAIN / BITCOINCoinEx0,82e-5 BTC+4,19%5,91 K−28,05%0,82e-5 BTC0,772e-5 BTC1,97 K
Pembelian
RUNEUSDTTHORChain / TetherCrypto.com0,7363 USDT+2,42%4,2 K+37,89%0,7400 USDT0,7218 USDT330
Penjualan
RUNEUSDCTHORChain / USD CoinKuCoin0,7399 USDC+5,75%1,29 K−20,27%0,7454 USDC0,7141 USDC509
Penjualan
RUNEBTCTHORChain / BitcoinKuCoin0,00000767 BTC+1,05%332−52,16%0,00000767 BTC0,00000767 BTC97
Penjualan
RUNEUSD.PRUNE perpetual future quoted in USDDelta Exchange India0,7336 USD+2,69%——0,7431 USD0,7232 USD4,82 K
Penjualan
RUNEUSDTTHORCHAIN / TETHERWOO X0,7370 USDT+2,67%——0,7459 USDT0,7169 USDT81,78 K
Penjualan
RUNEUSD.PMRUNEUSD Multi Collateral Perpetual Futures ContractKraken0,7295 USD+1,40%——0,7424 USD0,7155 USD17,37 K
Penjualan
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,7354 USDT+0,07%——0,7426 USDT0,7218 USDT20,11 K
Penjualan
RUNERUNE / Wrapped CROVVS Finance (Cronos)0,7179 USD−2,81%——0,7387 USD0,7142 USD83
Penjualan
RUNEUSD.PTHORChain USD PerpetualCrypto.com0,7260 USD+1,97%——0,7260 USD0,7258 USD138
Penjualan
RUNEUSD.PRUNEUSD Futures Contract (Perpetual)BTSE0,735 USD+2,51%——0,747 USD0,715 USD480,37 K
Penjualan
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURESWOO X0,7363 USDT+2,65%——0,7465 USDT0,7102 USDT4,06 M
Penjualan
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACTGate0,7347 USDT+2,67%——0,7445 USDT0,7153 USDT1,09 M
Penjualan
RUNEUSDTTHORChain (RUNE) / Tether USDPoloniex0,7004 USDT0,00%——0,7004 USDT0,7004 USDT0
Penjualan
RUNEUSDT.PTHORChain/Tether USD PERPETUAL CONTRACTBitMart0,7359 USDT+2,68%——0,7458 USDT0,7156 USDT8,38 M
Penjualan
RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52)PancakeSwap v2 (BNB chain)0,1270 WBNB−0,01%——0,1270 WBNB0,1270 WBNB0
Penjualan
RUNEUSD.PRUNE Perpetual Futures ContractBinance0,735 USD+2,80%——0,745 USD0,714 USD8,09 K
Penjualan
RUNEWCRO_CFF394RUNE / Wrapped CRO on CRONOS (0xcFF3940c463f946176de8a6105bD6Ec303a5206F)VVS Finance (Cronos)6,325 WCRO+1,74%——6,325 WCRO6,216 WCRO115
Pembelian
RUNERune / WBNBPancakeSwap v2 (BNB chain)118,65 USD+0,28%——118,96 USD118,11 USD19
Penjualan
RUNEUSDT.PTHORCHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,7359 USDT+2,69%——0,7456 USDT0,7157 USDT463,96 K
Penjualan
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURESMEXC0,736 USDT+2,69%——0,746 USDT0,716 USDT216,1 K
Penjualan