Mulai

RUNE / Bitcoin

Tidak ada perdagangan
Lihat pada chart super
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan harga mata uang crypto RUNE / Bitcoin di semua pasar yang tersedia. Lihat statistik penting termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan moving average, oscillator, dan indikator lainnya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
RUNEUSDT.PTHORChain perpetual contractWhiteBIT0,7549 USDT+0,25%18,52 M+33,85%0,7570 USDT0,7456 USDT3,01 M
Penjualan
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACTBinance0,7551 USDT+0,43%14,62 M−19,69%0,7558 USDT0,7455 USDT1,93 M
Penjualan
RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACTLBANK0,754 USDT+0,27%5,53 M−28,57%0,755 USDT0,746 USDT40,8 K
Penjualan
RUNEUSDT.PRUNEUSDT Perpetual ContractBybit0,7557 USDT+0,48%4,27 M+13,63%0,7557 USDT0,7454 USDT342,74 K
Penjualan
RUNEUSDT.PRUNEUSDT Perpetual ContractZoomex0,7551 USDT+0,40%4,24 M+13,16%0,7560 USDT0,7454 USDT347,66 K
Penjualan
RUNEUSDTRUNE / TetherUSBinance0,756 USDT+0,40%3,46 M+2,31%0,756 USDT0,746 USDT432,43 K
Penjualan
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACTBitget0,7550 USDT+0,47%3,35 M+45,86%0,7562 USDT0,7455 USDT494,54 K
Penjualan
RUNEUSDCRUNE / USD CoinBinance0,756 USDC+0,27%2,9 M−7,47%0,756 USDC0,746 USDC158,64 K
Penjualan
RUNEUSDT.PTHORChain/USD Tether Perpetual ContractBingX0,754 USDT+0,40%2,87 M+3,51%0,757 USDT0,746 USDT342 K
Penjualan
RUNEUSDT.PRUNE Linear Perpetual Futures ContractPhemex0,755 USDT+0,53%1,41 M−13,48%0,756 USDT0,745 USDT181,03 K
Penjualan
RUNEUSDT.PTHORChain/TetherUSToobit0,7549 USDT+0,39%1,35 M−16,47%0,7557 USDT0,7457 USDT171,58 K
Penjualan
RUNEUSDT.PTHORChain / Tether LINEAR FUTURES CONTRACTBITUNIX0,7548 USDT+0,43%1,14 M−15,25%0,7557 USDT0,7455 USDT96,28 K
Penjualan
RUNEUSDTRUNE / USDT Spot Trading PairPhemex0,753 USDT−0,13%887,78 K−10,30%0,759 USDT0,744 USDT140,28 K
Penjualan
RUNEUSDTTHORChain / USDTMEXC0,755 USDT+0,40%798,54 K+6,39%0,757 USDT0,746 USDT120,42 K
Penjualan
RUNEUSDTTHORChain / Tether USWhiteBIT0,756 USDT+0,40%668,79 K−2,05%0,757 USDT0,744 USDT84,46 K
Penjualan
RUNEUSDTTHORCHAIN/USD TETHERBloFin0,756 USDT+0,67%585,89 K+16,24%0,758 USDT0,745 USDT116,08 K
Penjualan
RUNEUSDT.PTHORChain / USDT PERPETUAL SWAP CONTRACTKCEX0,7549 USDT+0,41%516,32 K−33,74%0,7558 USDT0,7458 USDT68,87 K
Penjualan
RUNEUSDTTHORChain / TetherKuCoin0,7560 USDT+0,41%420,14 K+2,67%0,7566 USDT0,7463 USDT38,99 K
Penjualan
RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACTCoinbase0,7535 USDC+0,37%388,06 K−16,14%0,7549 USDC0,7453 USDC29,32 K
Penjualan
RUNEUSDTRUNEUSDT SPOTBybit0,753 USDT+0,27%300,22 K+1,26%0,755 USDT0,746 USDT53,13 K
Penjualan
RUNEUSDTTHORCHAIN/TETHERUSWEEX0,756 USDT−2,83%297,28 K+7,62%0,778 USDT0,737 USDT201,6 K
Penjualan
RUNEUSDTThorchain / USD TetherBitazza0,751 USDT−0,66%217,13 K−1,01%0,756 USDT0,746 USDT30,31 K
Penjualan
RUNEUSDTRUNE/TetherGate0,7557 USDT+0,40%185,58 K−52,41%0,7561 USDT0,7462 USDT49,75 K
Penjualan
RUNEUSDT.PTHORCHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,7554 USDT+0,48%177,57 K+6,18%0,7555 USDT0,7455 USDT15,22 K
Penjualan
RUNEUSDCTHORChain / USD CoinWhiteBIT0,759 USDC+1,47%113,81 K+54,29%0,759 USDC0,743 USDC21 K
Penjualan
RUNEUSDTHORCHAIN / US DOLLARTokenize0,7480 USD+0,40%104,1 K+2,54%0,7480 USD0,7390 USD13,08 K
Penjualan
RUNESGDTHORCHAIN / SINGAPORE DOLLARTokenize0,9730 SGD+0,31%103,96 K+2,34%0,9730 SGD0,9620 SGD17,01 K
Penjualan
RUNEUSDT.PRUNE USDT PERPETUALPionex0,756 USDT+0,53%93,36 K+134,52%0,756 USDT0,746 USDT18,66 K
Penjualan
RUNEUSDTTHORCHAIN / TETHERCoinEx0,7550 USDT+0,27%87,29 K+11,71%0,7564 USDT0,7472 USDT6,06 K
Penjualan
RUNEETHRUNE / EthereumBinance0,0002332 ETH+0,30%82,49 K+49,24%0,0002346 ETH0,0002332 ETH11,06 K
Pembelian
RUNEEURTHORChain / EuroBitvavo0,64979 EUR+0,10%77,9 K+30,78%0,64979 EUR0,64507 EUR60
Penjualan
RUNEUSDTRUNEUSDT SPOTBitget0,756 USDT+0,40%74,96 K−22,44%0,756 USDT0,747 USDT7,94 K
Penjualan
RUNEUSDRUNE / U. S. DollarKraken0,749 USD−0,93%73,83 K−61,42%0,751 USD0,748 USD205
Penjualan
RUNEBTCRUNE / BitcoinBinance0,00000757 BTC+0,26%52,1 K+48,31%0,00000758 BTC0,00000755 BTC2,07 K
Penjualan
RUNEUSDRUNE / US DollarBinance0,75283635 USD−0,58%47,34 K+54,33%0,75283635 USD0,74761814 USD2,07 K
Penjualan
RUNEUSDCTHORCHAIN/USD COINWEEX0,756 USDC−2,70%22,31 K−2,24%0,778 USDC0,737 USDC13,2 K
Penjualan kuat
RUNEUSDTRUNE / Tether USDHTX0,7552 USDT−2,74%13,39 K−29,92%0,7756 USDT0,7394 USDT11,9 K
Penjualan kuat
RUNEEURRUNE / EuroKraken0,646 EUR−0,62%11,5 K−24,44%0,646 EUR0,642 EUR26
Penjualan
RUNEBTCTHORCHAIN / BITCOINCoinEx0,82e-5 BTC+4,19%5,86 K−20,75%0,82e-5 BTC0,772e-5 BTC1,97 K
Pembelian
RUNEUSDTHORChain / USDCrypto.com0,7530 USD+0,56%3,37 K−41,81%0,7530 USD0,7530 USD15
Penjualan
RUNEUSDTTHORChain / TetherCrypto.com0,7529 USDT+0,29%2,64 K+77,49%0,7529 USDT0,7529 USDT166
Penjualan
RUNETHBThorchain / Thai BahtBitazza24,41 THB−0,16%509+94,76%24,55 THB24,14 THB60
Penjualan
RUNEUSDCTHORChain / USD CoinKuCoin0,7510 USDC−0,67%411−62,47%0,7510 USDC0,7481 USDC2
Penjualan
RUNEBTCTHORChain / BitcoinKuCoin0,00000759 BTC+1,20%128−15,35%0,00000761 BTC0,00000759 BTC5
Penjualan
RUNEUSD.PMRUNEUSD Multi Collateral Perpetual Futures ContractKraken0,7493 USD+0,90%——0,7493 USD0,7426 USD2,03 K
Penjualan
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURESWOO X0,7553 USDT+0,45%——0,7564 USDT0,7457 USDT1,95 M
Penjualan
RUNEUSD.PRUNE perpetual future quoted in USDDelta Exchange India0,7542 USD−2,10%——0,7997 USD0,7385 USD19,64 K
Penjualan
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,7558 USDT+2,01%——0,7558 USDT0,7484 USDT1,99 K
Penjualan
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACTGate0,7553 USDT+0,48%——0,7554 USDT0,7456 USDT136,89 K
Penjualan
RUNERune / WBNBPancakeSwap v2 (BNB chain)115,96 USD−3,05%——119,61 USD115,96 USD58
Penjualan kuat
RUNEUSD.PTHORChain USD PerpetualCrypto.com0,7581 USD−1,85%——0,7937 USD0,7449 USD2
Penjualan
RUNEUSDT.PTHORCHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,7551 USDT+0,43%——0,7557 USDT0,7454 USDT122,94 K
Penjualan
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURESMEXC0,756 USDT+0,49%——0,756 USDT0,746 USDT28,53 K
Penjualan
RUNEUSDTTHORCHAIN / TETHERWOO X0,7557 USDT+0,40%——0,7560 USDT0,7462 USDT49,75 K
Penjualan
RUNEUSDT.PTHORChain/Tether USD PERPETUAL CONTRACTBitMart0,7549 USDT+0,45%——0,7559 USDT0,7456 USDT1,9 M
Penjualan
RUNEWCRO_CFF394RUNE / Wrapped CRO on CRONOS (0xcFF3940c463f946176de8a6105bD6Ec303a5206F)VVS Finance (Cronos)6,216 WCRO+0,72%——6,216 WCRO6,131 WCRO58
Pembelian
RUNEUSD.PRUNEUSD Futures Contract (Perpetual)BTSE0,754 USD+0,13%——0,756 USD0,745 USD222,89 K
Penjualan
RUNEUSDTTHORChain (RUNE) / Tether USDPoloniex0,7004 USDT0,00%——0,7004 USDT0,7004 USDT0
Penjualan
RUNEUSD.PRUNE Perpetual Futures ContractBinance0,755 USD+0,53%——0,755 USD0,745 USD3,27 K
Penjualan
RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52)PancakeSwap v2 (BNB chain)0,1275 WBNB+0,05%——0,1275 WBNB0,1275 WBNB0
Penjualan
RUNERUNE / Wrapped CROVVS Finance (Cronos)0,7387 USD−3,56%——0,7928 USD0,7387 USD43
Penjualan kuat