Mulai

RUNE / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga RUNE / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACTBinance0,4554 USDT+0,57%7,83 M−1,22%0,4572 USDT0,4518 USDT355,57 K
Penjualan
RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACTLBANK0,4554 USDT+0,55%6,75 M−20,51%0,4573 USDT0,4517 USDT296,8 K
Penjualan
RUNEUSDT.PTHORChain/USD Tether Perpetual ContractBingX0,4554 USDT+0,55%4,81 M+62,38%0,4571 USDT0,4518 USDT174,67 K
Penjualan
RUNEUSDCRUNE / USD CoinBinance0,456 USDC+0,88%3,01 M−5,28%0,457 USDC0,452 USDC138,84 K
Penjualan
RUNEUSDT.PTHORChain perpetual contractWhiteBIT0,4562 USDT+0,77%2,77 M−15,22%0,4580 USDT0,4518 USDT188,06 K
Penjualan
RUNEUSDTRUNE / TetherUSBinance0,456 USDT+0,66%2,74 M+41,85%0,457 USDT0,452 USDT72,12 K
Penjualan
RUNEUSDT.PRUNEUSDT Perpetual ContractBybit0,4554 USDT+0,57%2,48 M+45,98%0,4570 USDT0,4520 USDT83,74 K
Penjualan
RUNEUSDT.PRUNEUSDT Perpetual ContractZoomex0,4554 USDT+0,57%2,46 M+44,77%0,4570 USDT0,4520 USDT83,74 K
Penjualan
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACTBitget0,4549 USDT+0,73%1,3 M+66,75%0,4567 USDT0,4516 USDT15,52 K
Penjualan
RUNEUSDT.PTHORChain/TetherUSToobit0,4557 USDT+0,55%1,04 M+28,61%0,4574 USDT0,4518 USDT46,91 K
Penjualan
RUNEUSDT.PRUNE Linear Perpetual Futures ContractPhemex0,456 USDT+0,66%689,56 K−4,11%0,458 USDT0,452 USDT36,21 K
Penjualan
RUNEUSDTRUNE / USDT Spot Trading PairPhemex0,456 USDT+0,66%687 K+25,08%0,460 USDT0,448 USDT55,43 K
Penjualan
RUNEUSDTTHORChain / USDTMEXC0,4559 USDT+0,68%563,57 K+57,27%0,4569 USDT0,4519 USDT18,16 K
Penjualan
RUNEUSDTRUNE/TetherGate0,4556 USDT+0,53%498,2 K−3,81%0,4574 USDT0,4522 USDT17,24 K
Penjualan
RUNEUSDT.PTHORChain / Tether LINEAR FUTURES CONTRACTBITUNIX0,4554 USDT+0,55%489,83 K+13,49%0,4572 USDT0,4518 USDT17,46 K
Penjualan
RUNEUSDTTHORChain / Tether USWhiteBIT0,456 USDT+0,44%449,06 K+5,90%0,458 USDT0,450 USDT41,21 K
Penjualan
RUNEUSDT/USD TETHERBloFin0,457 USDT+1,11%434,86 K−33,37%0,459 USDT0,451 USDT12,15 K
Penjualan
RUNEUSDT.PTHORChain / USDT PERPETUAL SWAP CONTRACTKCEX0,4554 USDT+0,55%426,9 K+84,48%0,4572 USDT0,4519 USDT21,84 K
Penjualan
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL CONTRACTCoinEx0,4558 USDT+0,57%425,48 K+92,30%0,4592 USDT0,4524 USDT19,22 K
Penjualan
RUNEUSDTTHORChain / TetherKuCoin0,4558 USDT+0,60%254,71 K−0,26%0,4575 USDT0,4524 USDT22,43 K
Penjualan
RUNEUSDTTHORChain/USD Tether SpotBingX0,455 USDT+0,22%228,75 K+34,20%0,458 USDT0,452 USDT7,88 K
Penjualan
RUNEUSDTThorchain / USD TetherBitazza0,459 USDT+1,10%190,94 K+1,83%0,459 USDT0,452 USDT9,32 K
Penjualan
RUNEUSDTRUNEUSDT SPOTBybit0,457 USDT+1,11%178,6 K+2,28%0,457 USDT0,452 USDT6,88 K
Penjualan
RUNEUSDCTHORChain / USD CoinWhiteBIT0,452 USDC+0,89%162,45 K−11,42%0,453 USDC0,448 USDC16,56 K
Penjualan
RUNEUSDTTHORCHAIN/TETHERUSWEEX0,456 USDT−2,36%108,42 K−0,35%0,467 USDT0,435 USDT117,64 K
Penjualan
RUNEBTCRUNE / BitcoinBinance0,00000600 BTC+0,33%96,09 K−20,74%0,00000600 BTC0,00000599 BTC1,34 K
Penjualan
RUNEUSDRUNE / US DollarBinance0,45558060 USD+0,51%88,7 K−21,14%0,45698316 USD0,45347133 USD1,15 K
Penjualan
RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACTCoinbase0,4551 USDC+0,84%88,61 K−17,29%0,4562 USDC0,4520 USDC1,77 K
Penjualan
RUNEUSDCTHORChain / USDCMEXC0,4561 USDC+0,86%53,36 K−0,32%0,4566 USDC0,4510 USDC4,67 K
Penjualan
RUNEUSDTRUNEUSDT SPOTBitget0,456 USDT+0,44%41,33 K+75,08%0,457 USDT0,454 USDT1,55 K
Penjualan
RUNEUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4553 USDT+0,57%38,11 K−26,86%0,4570 USDT0,4519 USDT922
Penjualan
RUNEUSDRUNE / U. S. DollarKraken0,453 USD+0,44%34,35 K−14,13%0,453 USD0,453 USD22
Penjualan
RUNEEURTHORChain / EuroBitvavo0,38382 EUR−3,45%29,45 K−53,08%0,40073 EUR0,36815 EUR64,72 K
Penjualan
RUNEEURRUNE / EuroKraken0,385 EUR−2,53%25,24 K−3,28%0,401 EUR0,370 EUR54,36 K
Penjualan
RUNEUSDTTHORCHAIN / TETHERCoinEx0,4555 USDT+0,60%24,39 K−1,01%0,4566 USDT0,4522 USDT2,09 K
Penjualan
RUNEUSDCTHORCHAIN/USD COINWEEX0,456 USDC−2,15%11,02 K−0,21%0,466 USDC0,435 USDC13,54 K
Penjualan
RUNEUSDT.PRUNE USDT PERPETUALPionex0,4553 USDT+0,71%10,1 K+38,21%0,4571 USDT0,4518 USDT176
Penjualan
RUNEUSDTHORChain / USDCrypto.com0,4556 USD−0,33%4,5 K−55,14%0,4556 USD0,4528 USD2,12 K
Penjualan
RUNEBTCTHORCHAIN / BITCOINCoinEx0,60001e-5 BTC+0,17%3,86 K+3,75%0,60001e-5 BTC0,599e-5 BTC315
Penjualan
RUNEUSDCTHORChain / USD CoinKuCoin0,4562 USDC+0,84%2,27 K−35,72%0,4562 USDC0,4562 USDC316
Penjualan
RUNEUSDTRUNE / Tether USDHTX0,4624 USDT−0,37%2,22 K+793,50%0,4624 USDT0,4353 USDT2,2 K
Penjualan
RUNEUSDTTHORChain / TetherCrypto.com0,4544 USDT−1,71%2,11 K+181,10%0,4651 USDT0,4425 USDT4,67 K
Penjualan
RUNEBTCTHORChain / BitcoinKuCoin0,00000596 BTC+0,34%555−20,71%0,00000609 BTC0,00000592 BTC1,17 K
Penjualan
RUNETHBThorchain / Thai BahtBitazza14,24 THB−3,39%374+10,08%14,76 THB14,24 THB812
Penjualan
RUNEUSDTTHORChain (RUNE) / Tether USDPoloniex0,5451 USDT0,00%10,00%0,5451 USDT0,5451 USDT0
Pembelian
RUNEUSDT.PTHORChain/Tether USD PERPETUAL CONTRACTBitMart0,4553 USDT+0,49%——0,4574 USDT0,4517 USDT1,14 M
Penjualan
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACTGate0,4560 USDT+0,80%——0,4560 USDT0,4521 USDT6,23 K
Penjualan
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURESWOO X0,4556 USDT+0,60%——0,4577 USDT0,4517 USDT356,34 K
Penjualan
RUNEUSD.PRUNEUSD Futures Contract (Perpetual)BTSE0,456 USD+0,88%——0,458 USD0,451 USD62,67 K
Penjualan
RUNEUSDT.PTHORCHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,455 USDT+0,60%——0,457 USDT0,452 USDT44,13 K
Penjualan
RUNEUSD.PMRUNEUSD Multi Collateral Perpetual Futures ContractKraken0,4567 USD+1,31%——0,4567 USD0,4521 USD3,74 K
Penjualan
RUNEUSD.PRUNE perpetual future quoted in USDDelta Exchange India0,4633 USD−0,98%——0,4718 USD0,4357 USD9,11 K
Penjualan
RUNEUSDT.PTHORCHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,4553 USDT+0,55%——0,4572 USDT0,4518 USDT32,8 K
Penjualan
RUNEUSD.PTHORChain USD PerpetualCrypto.com0,4592 USD−3,22%——0,4701 USD0,4398 USD611
Penjualan
RUNEUSDT.PTHORChain vs Tether USD PERPETUAL CONTRACTBTCC0,4554 USDT+0,55%——0,4572 USDT0,4519 USDT5,08 M
Penjualan
RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52)PancakeSwap v2 (BNB chain)0,1257 WBNB+0,01%——0,1262 WBNB0,1257 WBNB1
Penjualan
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,4555 USDT+0,71%——0,4570 USDT0,4520 USDT6,13 K
Penjualan
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURESMEXC0,4554 USDT+0,55%——0,4571 USDT0,4518 USDT8,29 K
Penjualan
RUNEUSDTTHORCHAIN / TETHERWOO X0,4557 USDT+0,51%——0,4574 USDT0,4522 USDT17,33 K
Penjualan
RUNERune / WBNBPancakeSwap v2 (BNB chain)117,80 USD+0,01%——118,30 USD117,78 USD81
Netral