Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PReserve Rights perpetual contract | WhiteBIT | 0,014062 USDT | −2,28% | 65,1 M | +61,91% | 0,014456 USDT | 0,013938 USDT | 455,7 M | Pembelian |
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | Binance | 0,014051 USDT | −2,29% | 56,93 M | +75,42% | 0,014452 USDT | 0,013930 USDT | 381,82 M | Pembelian |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0,014058 USDT | −2,35% | 18,1 M | +94,32% | 0,014461 USDT | 0,013947 USDT | 1,67 M | Pembelian |
RSRUSDT.PRSRUSDT Perpetual Contract | Bybit | 0,014054 USDT | −2,35% | 8,62 M | +80,17% | 0,014453 USDT | 0,013945 USDT | 58,3 M | Pembelian |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,014030 USDT | −2,54% | 5,87 M | +116,99% | 0,014459 USDT | 0,013942 USDT | 21,72 M | Pembelian |
RSRUSDT.PRSRUSDT Perpetual Contract | Zoomex | 0,014036 USDT | −2,52% | 3,58 M | +162,33% | 0,014453 USDT | 0,013945 USDT | 24,75 M | Pembelian |
RSRUSDT.PRSR USDT PERPETUAL | Pionex | 0,014051 USDT | −2,34% | 1,11 M | +103,26% | 0,014451 USDT | 0,013944 USDT | 5,48 M | Pembelian |
RSRUSDT.PRSR Linear Perpetual Futures Contract | Phemex | 0,014019 USDT | −2,54% | 712,18 K | +24,51% | 0,014425 USDT | 0,013941 USDT | 9,43 M | Pembelian |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,014029 USDT | −2,37% | 257,31 K | +122,41% | 0,014434 USDT | 0,013924 USDT | 50,19 K | Pembelian |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,014057 USDT | −2,29% | 0 | — | 0,014449 USDT | 0,013937 USDT | 121,26 M | Pembelian |
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURES | WOO X | 0,014061 USDT | −2,30% | — | — | 0,014463 USDT | 0,013930 USDT | 301,45 M | Netral |
RSRUSDT.PRESERVE RIGHTS / USD PERPETUAL SWAP CONTRACT | KCEX | 0,014058 USDT | −2,25% | — | — | 0,014451 USDT | 0,013941 USDT | 25,92 K | Pembelian |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,014055 USDT | −2,42% | — | — | 0,014440 USDT | 0,013967 USDT | 806 | Pembelian |
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,014046 USDT | −2,74% | — | — | 0,014451 USDT | 0,013972 USDT | 55,61 K | Pembelian |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0,014053 USDT | −2,31% | — | — | 0,014447 USDT | 0,013945 USDT | 18,05 M | Pembelian |