Mulai

RSR / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga RSR / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
RSRUSDT.PReserve Rights / Tether USD PERPETUAL CONTRACTLBANK0,001699 USDT+0,83%11,29 M−2,02%0,001709 USDT0,001657 USDT4 B
Penjualan
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACTBinance0,001699 USDT+0,83%2,14 M−41,09%0,001710 USDT0,001657 USDT493,53 M
Penjualan
RSRUSDT.PReserve Rights/USD Tether Perpetual ContractBingX0,001699 USDT+0,95%1,99 M−2,07%0,001708 USDT0,001657 USDT690,93 M
Penjualan
RSRUSDT.PReserve Rights/TetherUSToobit0,001699 USDT+0,89%797,99 K−35,02%0,001708 USDT0,001657 USDT203,37 M
Penjualan
RSRUSDTRSR / TetherUSBinance0,001700 USDT+0,83%686,23 K−41,40%0,001711 USDT0,001661 USDT134,15 M
Penjualan
RSRUSDTReserve Rights / Tether USWhiteBIT0,001703 USDT+0,83%607,12 K−37,16%0,001714 USDT0,001656 USDT197,33 M
Penjualan
RSRUSDT.PReserve Rights perpetual contractWhiteBIT0,001693 USDT+0,95%447,36 K−51,95%0,001714 USDT0,001652 USDT115,9 M
Penjualan
RSRUSDT.PRSRUSDT Perpetual Swap ContractOKX0,001698 USDT+0,95%354,79 K−35,45%0,001707 USDT0,001658 USDT115,78 K
Penjualan
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACTBitget0,001694 USDT+0,65%307,42 K−34,97%0,001705 USDT0,001657 USDT35,47 M
Penjualan
RSRUSDTRESERVE RIGHTS/USD TETHERBloFin0,001698 USDT+0,59%304,37 K−50,86%0,001711 USDT0,001659 USDT97,46 M
Penjualan
RSRUSDTRSR / USDT Spot Trading PairPhemex0,001698 USDT+0,59%231,89 K−35,38%0,001713 USDT0,001657 USDT72,52 M
Penjualan
RSRUSDTReserve Rights / USDTMEXC0,001701 USDT+0,89%202,97 K−44,19%0,001711 USDT0,001660 USDT47,08 M
Penjualan
RSRUSDT.PRSRUSDT Perpetual ContractZoomex0,0016980 USDT+0,83%179,5 K−38,31%0,0017080 USDT0,0016570 USDT22,29 M
Penjualan
RSRUSDT.PRSRUSDT Perpetual ContractBybit0,0016982 USDT+0,85%179,25 K−37,65%0,0017079 USDT0,0016572 USDT22,15 M
Penjualan
RSRUSDT.PReserve Rights / Tether LINEAR FUTURES CONTRACTBITUNIX0,001699 USDT+0,89%141,56 K−27,53%0,001708 USDT0,001658 USDT40,06 M
Penjualan
RSRUSDTReserveRights/TetherGate0,001700 USDT+0,83%131,63 K−32,97%0,001710 USDT0,001660 USDT20,85 M
Penjualan
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL CONTRACTCoinEx0,001699 USDT+0,77%119,1 K−7,67%0,001709 USDT0,001653 USDT42,42 M
Penjualan
RSRUSDTReserve Rights / TetherKuCoin0,001702 USDT+0,89%112,32 K−36,29%0,001710 USDT0,001660 USDT26,44 M
Penjualan
RSRUSDT.PRSR Linear Perpetual Futures ContractPhemex0,001698 USDT+0,77%103,01 K−57,38%0,001709 USDT0,001657 USDT32,28 M
Penjualan
RSRUSDTRSRUSDT SPOTBitget0,001700 USDT+0,77%99,84 K−47,77%0,001710 USDT0,001662 USDT14,89 M
Penjualan
RSRUSDTRESERVE RIGHTS / USDTKCEX0,001700 USDT+0,83%84,73 K−27,36%0,001711 USDT0,001660 USDT27,77 M
Penjualan
RSRUSDCRSR / USD CoinBinance0,001699 USDC+0,77%81,65 K−64,36%0,001708 USDC0,001663 USDC17,6 M
Penjualan
RSRUSDTReserve Rights / Tether SPOTBITUNIX0,001700 USDT+0,83%81,3 K−17,45%0,001711 USDT0,001660 USDT22,44 M
Penjualan
RSRUSDT.PRESERVE RIGHTS / USDT PERPETUAL SWAP CONTRACTKCEX0,001699 USDT+0,83%79,51 K−37,75%0,001708 USDT0,001657 USDT20,08 M
Penjualan
RSRUSDTReserve Rights/USD Tether SpotBingX0,001701 USDT+1,01%77,49 K−35,90%0,001709 USDT0,001659 USDT18,49 M
Penjualan
RSRUSDReserve Rights / US DollarCoinbase0,001708 USD+0,77%63,4 K−53,84%0,001711 USD0,001664 USD10,9 M
Penjualan
RSRUSDCReserve Rights / USDCCoinbase0,001708 USDC+0,77%63,38 K−53,96%0,001711 USDC0,001664 USDC10,9 M
Penjualan
RSRUSDCReserve Rights / USDCMEXC0,001699 USDC+0,71%53,79 K−5,29%0,001709 USDC0,001659 USDC18,98 M
Penjualan
RSRUSDCReserve Rights / USD CoinWhiteBIT0,001703 USDC+0,89%49,02 K−41,66%0,001708 USDC0,001656 USDC14,41 M
Penjualan
RSRUSDTRESERVE RIGHTS / TETHERCoinEx0,001698 USDT+0,65%47,67 K+8,87%0,001716 USDT0,001660 USDT12,08 M
Penjualan
RSRUSDTReserve Rights Token/USDTOKX0,001701 USDT+0,83%45,21 K−51,52%0,001710 USDT0,001662 USDT8,21 M
Penjualan
RSRETHReserve Rights / ETHMEXC0,8025e-6 ETH−0,50%39,97 K−44,54%0,8109e-6 ETH0,7932e-6 ETH9,35 M
Penjualan
RSRTRYRSR / Turkish LiraBinance0,0742 TRY+1,09%28,72 K−36,11%0,0745 TRY0,0631 TRY5,22 M
Penjualan
RSRKRWRSR / South Korean WonBithumb2,5340 KRW+1,97%26,54 K−66,67%2,5470 KRW2,4630 KRW9,83 M
Penjualan
RSRUSDT.PRESERVE RIGHTS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,001699 USDT+0,95%25,77 K−88,00%0,001708 USDT0,001657 USDT5,91 M
Penjualan
RSREURReserve Rights / EuroBitvavo0,0014426 EUR+1,04%9,9 K−59,87%0,0014453 EUR0,0014175 EUR2,09 M
Penjualan
RSRUSDRSR / U. S. DollarKraken0,001693 USD+0,42%7,76 K−70,47%0,001704 USD0,001658 USD1,42 M
Penjualan
RSRUSDReserve Rights / USDCrypto.com0,0017011 USD+0,29%7,24 K−19,63%0,0017011 USD0,0016615 USD1,18 M
Penjualan
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001698 USDT+0,71%4,68 K−97,50%0,001709 USDT0,001658 USDT1,72 K
Penjualan
RSRUSDTReserve Rights / TetherCrypto.com0,0016991 USDT+0,34%2,88 K−24,22%0,0017008 USDT0,0016617 USDT555,79 K
Penjualan
RSRUSDReserve Rights Token/USDOKX0,001687 USD+18,64%2,8 K+6,71%0,001687 USD0,001677 USD1,67 M
Penjualan
RSREURRSR / EuroKraken0,001440 EUR+0,49%2,38 K−48,03%0,001440 EUR0,001416 EUR120,61 K
Penjualan
RSRUSDTRESERVE RIGHTS/TETHERUSWEEX0,001700 USDT+2,22%1,29 K−46,37%0,001710 USDT0,001658 USDT714 K
Penjualan
RSRTHBReserve RightsBitkub0,0579 THB+9,25%1,16 K−81,75%0,0579 THB0,0526 THB539,31 K
Penjualan
RSRBTCReserve Rights / BTCUpBit0,000000030 BTC0,00%1,06 K−51,80%0,000000030 BTC0,000000030 BTC16,99 K
Penjualan
RSRUSDT.PRSR USDT PERPETUALPionex0,001699 USDT+0,89%987−0,33%0,001708 USDT0,001658 USDT298,23 K
Penjualan
RSRBTCReserve Rights / BitcoinKuCoin0,237e-7 BTC−2,07%228−56,48%0,245e-7 BTC0,237e-7 BTC16,39 K
Penjualan
RSRUSDC.PRSR / USDC PERPETUAL CONTRACTCoinbase0,001692 USDC−3,97%1860,00%0,001692 USDC0,001692 USDC110,11 K
Penjualan
RSRUSDTReserve Rights / Tether USDHTX0,001624 USDT−3,39%102−53,05%0,001756 USDT0,001624 USDT38,46 K
Penjualan kuat
RSRUSDTReserve Rights Token / Tether USDPoloniex0,001600 USDT+6,38%4+166,58%0,001700 USDT0,001600 USDT2,53 K
Penjualan
RSRWETH_11E26BReserve Rights / Wrapped Ether on BASE (0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA)Uniswap v3 (Base)0,8133e-6 WETH−0,67%——0,8188e-6 WETH0,7952e-6 WETH1,3 M
Netral
RSRUSDT.PReserve Rights/Tether USD PERPETUAL CONTRACTBitMart0,001698 USDT+0,71%——0,001710 USDT0,001656 USDT4,65 B
Penjualan
RSRUSD.PRSR perpetual future quoted in USDDelta Exchange India0,001701 USD+1,67%——0,001710 USD0,001662 USD9,53 K
Penjualan
RSRBSDETH_95F04BReserve Rights / Based ETH on BASE (0x95F04B5594e2a944CA91d56933D119841eeF9a99)Aerodrome (Base)0,753e-6−0,57%——0,7647e-60,753e-68,66 K
Penjualan
RSRReserve Rights / WETHUniswap v3 (Ethereum)0,001696649 USD+0,41%——0,001704125 USD0,001666395 USD7,09 K
Penjualan
RSRReserve Rights / WBNBPancakeSwap v3 (BNB chain)0,001711 USD+0,74%——0,001711 USD0,001671 USD844
Penjualan
RSRWBNB_45AC9AReserve Rights / Wrapped BNB on BSC (0x45Ac9AF57A43F48407EC8636BDF2a99DF5399904)PancakeSwap v3 (BNB chain)0,000002655 WBNB+1,45%——0,000002658 WBNB0,000002604 WBNB496,35 K
Pembelian
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURESWOO X0,001701 USDT+0,83%——0,001710 USDT0,001658 USDT484,52 M
Penjualan
RSRWETH_C36EAAReserve Rights / Wrapped Ether on BASE (0xC36eaA38e17b0270a374969dd301AF981f50b2B2)Aerodrome SlipStream (Base)0,7984e-6 WETH−1,26%——0,816e-6 WETH0,7984e-6 WETH532,49 K
Penjualan
RSRUSDTReserve Rights/Tether USDBitMart0,00170050 USDT+0,89%——0,00170950 USDT0,00166050 USDT116,72 M
Penjualan
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACTGate0,001698 USDT+0,89%——0,001707 USDT0,001661 USDT219,22 K
Penjualan
RSRUSDT.PRESERVE RIGHTS/TETHERUS PERPETUAL CONTRACTWEEX0,001698 USDT+0,83%——0,001708 USDT0,001657 USDT29,89 M
Penjualan
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,001695 USDT+0,59%——0,001709 USDT0,001656 USDT88,59 K
Penjualan
RSRUSD.PMRSRUSD Multi Collateral Perpetual Futures ContractKraken0,001630 USD+17,35%——0,001632 USD0,001389 USD276,74 K
Penjualan
RSRUSDT.PRESERVE RIGHTS/USDT PERPETUAL SWAP CONTRACTXT.com0,001699 USDT+0,89%——0,001709 USDT0,001657 USDT673,58 K
Penjualan
RSRUSDTRESERVE RIGHTS / TETHERWOO X0,001698 USDT+0,83%——0,001710 USDT0,001658 USDT15,8 M
Penjualan
RSRReserve Rights / WETHUniswap v3 (Base)0,001726 USD+0,82%——0,001734 USD0,001665 USD2,21 K
Penjualan
RSRReserve Rights / WETHAerodrome (Base)0,001714 USD+1,44%——0,001714 USD0,001665 USD2,28 K
Penjualan
RSRUSDT.PRSR / Tether PERPETUAL FUTURESMEXC0,001698 USDT+0,77%——0,001709 USDT0,001657 USDT71,08 M
Penjualan
RSRWETH_D20405Reserve Rights / Wrapped Ether on BASE (0xd204058452F57464E0E5ab8C3Cc9cbCb6B41D4EE)Aerodrome (Base)0,8006e-6 WETH−1,00%——0,8162e-6 WETH0,7974e-6 WETH1,35 M
Penjualan
RSRReserve Rights / WETHAerodrome SlipStream (Base)0,001710 USD+1,17%——0,001710 USD0,001670 USD898
Penjualan
RSRReserve Rights / Based ETHAerodrome (Base)0,001710 USD−0,19%——0,001714 USD0,001699 USD15
Penjualan
RSRUSDT.PReserve Rights vs Tether USD PERPETUAL CONTRACTBTCC0,001699 USDT+0,83%——0,001709 USDT0,001658 USDT27,1 B
Penjualan