Mulai

Reserve Rights / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Reserve Rights / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
RSRUSDT.PReserve Rights / Tether USD PERPETUAL CONTRACTLBANK0,001652 USDT+0,73%11,45 M+6,41%0,001680 USDT0,001634 USDT1,98 B
Penjualan
RSRUSDT.PReserve Rights/USD Tether Perpetual ContractBingX0,001650 USDT+0,79%1,96 M−2,00%0,001680 USDT0,001633 USDT330,48 M
Penjualan
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACTBinance0,001653 USDT+0,85%1,68 M−27,42%0,001680 USDT0,001635 USDT216,52 M
Penjualan
RSRUSDTReserve Rights / Tether USWhiteBIT0,001651 USDT+0,61%695,84 K+10,34%0,001686 USDT0,001633 USDT119,43 M
Penjualan
RSRUSDT.PReserve Rights/TetherUSToobit0,001652 USDT+0,79%656,63 K−22,37%0,001679 USDT0,001634 USDT91,75 M
Penjualan
RSRUSDTRSR / TetherUSBinance0,001655 USDT+0,79%509,07 K−32,01%0,001681 USDT0,001638 USDT55,93 M
Penjualan
RSRUSDT.PReserve Rights perpetual contractWhiteBIT0,001647 USDT+0,80%447,37 K−19,46%0,001684 USDT0,001628 USDT82,66 M
Penjualan
RSRUSDTRESERVE RIGHTS/USD TETHERBloFin0,001657 USDT+1,04%327,54 K−5,30%0,001681 USDT0,001636 USDT53,72 M
Penjualan
RSRUSDT.PRSRUSDT Perpetual Swap ContractOKX0,001651 USDT+0,92%249,83 K−38,95%0,001678 USDT0,001630 USDT63,8 K
Penjualan
RSRUSDTRSR / USDT Spot Trading PairPhemex0,001651 USDT+0,24%244,21 K−2,25%0,001683 USDT0,001636 USDT36,82 M
Penjualan
RSRUSDTReserve Rights / USDTMEXC0,001654 USDT+0,67%174,98 K−23,81%0,001682 USDT0,001637 USDT21,68 M
Penjualan
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACTBitget0,001653 USDT+0,61%154,2 K−55,02%0,001678 USDT0,001634 USDT14,8 M
Penjualan
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL CONTRACTCoinEx0,001655 USDT+0,91%116,07 K+16,68%0,001683 USDT0,001635 USDT18,65 M
Penjualan
RSRUSDT.PReserve Rights / Tether LINEAR FUTURES CONTRACTBITUNIX0,001653 USDT+0,92%114,39 K−8,64%0,001679 USDT0,001635 USDT14,05 M
Penjualan
RSRUSDT.PRSR Linear Perpetual Futures ContractPhemex0,001651 USDT+0,73%105,65 K−15,29%0,001680 USDT0,001634 USDT12,32 M
Penjualan
RSRUSDT.PRSRUSDT Perpetual ContractZoomex0,0016520 USDT+0,55%98,73 K−52,23%0,0016790 USDT0,0016370 USDT13,31 M
Penjualan
RSRUSDT.PRSRUSDT Perpetual ContractBybit0,0016521 USDT+0,58%93,75 K−55,91%0,0016792 USDT0,0016367 USDT10,43 M
Penjualan
RSRUSDTRESERVE RIGHTS / USDTKCEX0,001655 USDT+0,79%83,18 K+3,99%0,001681 USDT0,001638 USDT12,4 M
Penjualan
RSRUSDTReserve Rights / TetherKuCoin0,001654 USDT+0,67%78,03 K−30,93%0,001680 USDT0,001637 USDT6,24 M
Penjualan
RSRUSDTRSRUSDT SPOTBitget0,001655 USDT+0,85%76,67 K−31,89%0,001682 USDT0,001639 USDT9,69 M
Penjualan
RSRUSDTReserveRights/TetherGate0,001655 USDT+0,79%71,47 K−49,51%0,001682 USDT0,001637 USDT8,82 M
Penjualan
RSRUSDTReserve Rights / Tether SPOTBITUNIX0,001654 USDT+0,73%68,5 K−15,99%0,001681 USDT0,001637 USDT10,93 M
Penjualan
RSRUSDT.PRESERVE RIGHTS / USDT PERPETUAL SWAP CONTRACTKCEX0,001654 USDT+0,92%67,42 K−12,81%0,001679 USDT0,001634 USDT9,67 M
Penjualan
RSRUSDCRSR / USD CoinBinance0,001653 USDC+0,18%65,69 K−36,73%0,001680 USDC0,001640 USDC4,46 M
Penjualan
RSRUSDCReserve Rights / USD CoinWhiteBIT0,001657 USDC+0,73%64,1 K−6,62%0,001686 USDC0,001631 USDC10,92 M
Penjualan
RSRUSDTReserve Rights/USD Tether SpotBingX0,001654 USDT+0,67%63,48 K−17,73%0,001681 USDT0,001640 USDT8,81 M
Penjualan
RSRKRWRSR / South Korean WonBithumb2,4540 KRW+0,12%61,61 K+80,16%2,4900 KRW2,4360 KRW9,65 M
Penjualan
RSRUSDCReserve Rights / USDCMEXC0,001656 USDC+0,91%54,49 K−1,26%0,001679 USDC0,001637 USDC9,09 M
Penjualan
RSRUSDReserve Rights / US DollarCoinbase0,001656 USD+0,30%41,29 K−38,30%0,001683 USD0,001640 USD5,1 M
Penjualan
RSRUSDCReserve Rights / USDCCoinbase0,001656 USDC+0,30%41,28 K−38,30%0,001683 USDC0,001640 USDC5,1 M
Penjualan
RSRUSDTRESERVE RIGHTS / TETHERCoinEx0,001653 USDT+0,73%40,49 K−12,52%0,001696 USDT0,001637 USDT6,71 M
Penjualan
RSRETHReserve Rights / ETHMEXC0,7967e-6 ETH+1,53%34,2 K−24,31%0,8032e-6 ETH0,7843e-6 ETH4,27 M
Penjualan
RSRUSDTReserve Rights Token/USDTOKX0,001654 USDT+0,61%32,43 K−33,64%0,001682 USDT0,001636 USDT6,77 M
Penjualan
RSREURReserve Rights / EuroBitvavo0,0014126 EUR+2,01%31,09 K+223,14%0,0014151 EUR0,0013882 EUR2,33 M
Penjualan
RSRUSDT.PRESERVE RIGHTS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,001651 USDT+0,73%19,91 K−45,11%0,001681 USDT0,001634 USDT2,48 M
Penjualan
RSRTRYRSR / Turkish LiraBinance0,0721 TRY+0,28%17,3 K−33,02%0,0732 TRY0,0713 TRY2,35 M
Penjualan
RSRUSDRSR / U. S. DollarKraken0,001651 USD+0,36%8,27 K−28,76%0,001670 USD0,001642 USD1,45 M
Penjualan
RSRUSDReserve Rights / USDCrypto.com0,0016509 USD−1,70%4,37 K−35,18%0,0016630 USD0,0016509 USD397,05 K
Penjualan
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001651 USDT+0,73%3,67 K−92,48%0,001679 USDT0,001634 USDT801
Penjualan
RSRUSDTReserve Rights / TetherCrypto.com0,0016542 USDT+0,08%2,89 K+34,53%0,0016732 USDT0,0016413 USDT746,98 K
Penjualan
RSRUSDReserve Rights Token/USDOKX0,001687 USD+18,64%2,8 K+6,71%0,001687 USD0,001677 USD1,67 M
Penjualan
RSRUSDT.PRSR USDT PERPETUALPionex0,001651 USDT+0,73%1,49 K+125,52%0,001679 USDT0,001634 USDT113,57 K
Penjualan
RSRUSDTRESERVE RIGHTS/TETHERUSWEEX0,001655 USDT−1,49%1,2 K+1.142,64%0,001688 USDT0,001636 USDT381,3 K
Penjualan
RSREURRSR / EuroKraken0,001407 EUR−0,07%1,07 K−60,79%0,001407 EUR0,001392 EUR439,52 K
Penjualan
RSRTHBReserve RightsBitkub0,0515 THB−11,05%659−71,34%0,0580 THB0,0515 THB212,53 K
Penjualan kuat
RSRBTCReserve Rights / BTCUpBit0,000000030 BTC0,00%329−68,93%0,000000030 BTC0,000000020 BTC37,19 K
Penjualan
RSRUSDC.PRSR / USDC PERPETUAL CONTRACTCoinbase0,001692 USDC−3,97%1860,00%0,001692 USDC0,001692 USDC110,11 K
Penjualan
RSRBTCReserve Rights / BitcoinKuCoin0,233e-7 BTC+0,43%64−73,80%0,234e-7 BTC0,231e-7 BTC6,66 K
Penjualan
RSRUSDTReserve Rights / Tether USDHTX0,001653 USDT+1,79%320,00%0,001653 USDT0,001653 USDT19,26 K
Penjualan
RSRUSDTReserve Rights Token / Tether USDPoloniex0,001600 USDT+6,38%4+166,58%0,001700 USDT0,001600 USDT2,53 K
Penjualan
RSRWETH_C36EAAReserve Rights / Wrapped Ether on BASE (0xC36eaA38e17b0270a374969dd301AF981f50b2B2)Aerodrome SlipStream (Base)0,7981e-6 WETH+1,81%——0,7981e-6 WETH0,7839e-6 WETH39,82 K
Penjualan
RSRUSD.PMRSRUSD Multi Collateral Perpetual Futures ContractKraken0,001630 USD+17,35%——0,001632 USD0,001389 USD276,74 K
Penjualan
RSRUSDTRESERVE RIGHTS / TETHERWOO X0,001652 USDT+0,12%——0,001683 USDT0,001636 USDT6,19 M
Penjualan
RSRBSDETH_95F04BReserve Rights / Based ETH on BASE (0x95F04B5594e2a944CA91d56933D119841eeF9a99)Aerodrome (Base)0,7454e-6+1,23%——0,7454e-60,7363e-62,42 K
Penjualan
RSRReserve Rights / WETHAerodrome SlipStream (Base)0,001647 USD+0,13%——0,001660 USD0,001644 USD66
Penjualan
RSRUSDT.PRSR / Tether PERPETUAL FUTURESMEXC0,001653 USDT+0,79%——0,001679 USDT0,001634 USDT22,23 M
Penjualan
RSRUSD.PRSR perpetual future quoted in USDDelta Exchange India0,001657 USD+1,35%——0,001678 USD0,001637 USD7,29 K
Penjualan
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACTGate0,001652 USDT+0,61%——0,001679 USDT0,001634 USDT65,67 K
Penjualan
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,001653 USDT+1,04%——0,001679 USDT0,001636 USDT48,43 K
Penjualan
RSRReserve Rights / WETHUniswap v3 (Base)0,001633 USD−0,31%——0,001680 USD0,001631 USD2,75 K
Penjualan
RSRUSDT.PRESERVE RIGHTS/USDT PERPETUAL SWAP CONTRACTXT.com0,001651 USDT+0,79%——0,001680 USDT0,001635 USDT274,78 K
Penjualan
RSRReserve Rights / WBNBPancakeSwap v3 (BNB chain)0,001660 USD+0,57%——0,001674 USD0,001640 USD1,15 K
Penjualan
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURESWOO X0,001655 USDT+0,85%——0,001681 USDT0,001635 USDT210,95 M
Penjualan
RSRUSDT.PRESERVE RIGHTS/TETHERUS PERPETUAL CONTRACTWEEX0,001653 USDT+0,79%——0,001680 USDT0,001634 USDT14,26 M
Penjualan
RSRReserve Rights / Based ETHAerodrome (Base)0,001644 USD−0,80%——0,001657 USD0,001641 USD4
Penjualan kuat
RSRWETH_11E26BReserve Rights / Wrapped Ether on BASE (0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA)Uniswap v3 (Base)0,7867e-6 WETH+0,29%——0,8056e-6 WETH0,7844e-6 WETH1,66 M
Penjualan
RSRReserve Rights / WETHUniswap v3 (Ethereum)0,001671180 USD+1,13%——0,001671180 USD0,001639857 USD2,24 K
Penjualan
RSRUSDT.PReserve Rights/Tether USD PERPETUAL CONTRACTBitMart0,001653 USDT+0,92%——0,001681 USDT0,001633 USDT2,22 B
Penjualan
RSRWBNB_45AC9AReserve Rights / Wrapped BNB on BSC (0x45Ac9AF57A43F48407EC8636BDF2a99DF5399904)PancakeSwap v3 (BNB chain)0,000002599 WBNB+0,76%——0,000002599 WBNB0,000002576 WBNB690,48 K
Penjualan
RSRUSDTReserve Rights/Tether USDBitMart0,00165450 USDT+0,70%——0,00168100 USDT0,00163750 USDT57,29 M
Penjualan
RSRWETH_D20405Reserve Rights / Wrapped Ether on BASE (0xd204058452F57464E0E5ab8C3Cc9cbCb6B41D4EE)Aerodrome (Base)0,7983e-6 WETH+1,95%——0,7983e-6 WETH0,7831e-6 WETH104,87 K
Penjualan
RSRUSDT.PReserve Rights vs Tether USD PERPETUAL CONTRACTBTCC0,001654 USDT+0,85%——0,001681 USDT0,001635 USDT12,99 B
Penjualan
RSRReserve Rights / WETHAerodrome (Base)0,001670 USD+1,76%——0,001674 USD0,001627 USD173
Penjualan