Mulai

Reserve Rights / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Reserve Rights / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
RSRUSDT.PReserve Rights / Tether USD PERPETUAL CONTRACTLBANK0,001575 USDT−3,61%11,42 M−1,18%0,001640 USDT0,001559 USDT4,19 B
Penjualan kuat
RSRUSDT.PReserve Rights/USD Tether Perpetual ContractBingX0,001575 USDT−3,49%1,95 M−0,42%0,001640 USDT0,001559 USDT724,97 M
Penjualan kuat
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACTBinance0,001574 USDT−3,61%1,75 M−5,55%0,001640 USDT0,001558 USDT625,27 M
Penjualan kuat
RSRUSDT.PReserve Rights/TetherUSToobit0,001575 USDT−3,61%720,1 K+2,10%0,001640 USDT0,001560 USDT271,82 M
Penjualan kuat
RSRUSDTReserve Rights / Tether USWhiteBIT0,001577 USDT−3,72%600,12 K−12,79%0,001647 USDT0,001559 USDT199,36 M
Penjualan kuat
RSRUSDTRSR / TetherUSBinance0,001575 USDT−3,67%525,61 K−7,79%0,001642 USDT0,001562 USDT179,37 M
Penjualan kuat
RSRUSDT.PReserve Rights perpetual contractWhiteBIT0,001569 USDT−3,56%468,54 K+17,70%0,001648 USDT0,001554 USDT139,48 M
Penjualan kuat
RSRUSDTRESERVE RIGHTS/USD TETHERBloFin0,001578 USDT−3,49%360,12 K+2,53%0,001643 USDT0,001559 USDT131,09 M
Penjualan kuat
RSRUSDT.PRSRUSDT Perpetual Swap ContractOKX0,001573 USDT−3,56%240,19 K+3,60%0,001638 USDT0,001560 USDT138,95 K
Penjualan kuat
RSRUSDTReserve Rights / USDTMEXC0,001577 USDT−3,55%205,02 K+7,51%0,001642 USDT0,001562 USDT79,05 M
Penjualan kuat
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACTBitget0,001575 USDT−3,43%185,19 K+23,72%0,001638 USDT0,001560 USDT73,78 M
Penjualan kuat
RSRUSDT.PRSRUSDT Perpetual ContractBybit0,0015761 USDT−3,50%112,54 K+5,75%0,0016400 USDT0,0015608 USDT40,82 M
Penjualan kuat
RSRUSDT.PReserve Rights / Tether LINEAR FUTURES CONTRACTBITUNIX0,001574 USDT−3,61%110,2 K+1,89%0,001640 USDT0,001560 USDT42,72 M
Penjualan kuat
RSRUSDT.PRSR Linear Perpetual Futures ContractPhemex0,001574 USDT−3,67%110,01 K−1,12%0,001639 USDT0,001560 USDT38,57 M
Penjualan kuat
RSRUSDT.PRSRUSDT Perpetual ContractZoomex0,0015760 USDT−3,49%103,26 K+18,60%0,0016400 USDT0,0015610 USDT40,78 M
Penjualan kuat
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL CONTRACTCoinEx0,001575 USDT−3,67%90,58 K−8,53%0,001642 USDT0,001562 USDT39,16 M
Penjualan kuat
RSRUSDTReserveRights/TetherGate0,001577 USDT−3,49%88,36 K+31,51%0,001642 USDT0,001562 USDT30,23 M
Penjualan kuat
RSRUSDTReserve Rights / TetherKuCoin0,001577 USDT−3,49%77,67 K−1,64%0,001640 USDT0,001562 USDT29,45 M
Penjualan kuat
RSRUSDT.PRESERVE RIGHTS / USDT PERPETUAL SWAP CONTRACTKCEX0,001574 USDT−3,67%74,09 K+13,54%0,001640 USDT0,001560 USDT24,7 M
Penjualan kuat
RSRUSDCReserve Rights / USD CoinWhiteBIT0,001573 USDC−3,56%73,43 K+24,63%0,001645 USDC0,001557 USDC19,27 M
Penjualan kuat
RSRUSDTRESERVE RIGHTS / USDTKCEX0,001576 USDT−3,55%69,12 K−16,12%0,001642 USDT0,001561 USDT22,89 M
Penjualan kuat
RSRUSDCRSR / USD CoinBinance0,001578 USDC−3,66%68,95 K+8,12%0,001640 USDC0,001563 USDC20,37 M
Penjualan kuat
RSRKRWRSR / South Korean WonBithumb2,3450 KRW−3,18%67,17 K−5,38%2,4200 KRW2,3190 KRW18,99 M
Penjualan kuat
RSRUSDTReserve Rights/USD Tether SpotBingX0,001576 USDT−3,61%62,19 K−8,86%0,001644 USDT0,001563 USDT22,63 M
Penjualan kuat
RSRUSDCReserve Rights / USDCMEXC0,001574 USDC−3,67%56,21 K+0,14%0,001641 USDC0,001562 USDC20,45 M
Penjualan
RSRUSDReserve Rights / US DollarCoinbase0,001579 USD−3,54%42,43 K−19,95%0,001646 USD0,001566 USD12,48 M
Penjualan
RSRUSDTRSRUSDT SPOTBitget0,001577 USDT−3,61%42,42 K−43,94%0,001641 USDT0,001562 USDT11,06 M
Penjualan kuat
RSRUSDCReserve Rights / USDCCoinbase0,001579 USDC−3,54%42,08 K−20,68%0,001646 USDC0,001566 USDC12,48 M
Penjualan
RSRETHReserve Rights / ETHMEXC0,7799e-6 ETH+0,49%41,45 K+9,63%0,7905e-6 ETH0,7681e-6 ETH15,7 M
Penjualan
RSRUSDTReserve Rights / Tether SPOTBITUNIX0,001576 USDT−3,31%40,77 K+116,27%0,001642 USDT0,001563 USDT29,24 M
Penjualan
RSRUSDTRESERVE RIGHTS / TETHERCoinEx0,001576 USDT−3,61%39,46 K−5,62%0,001640 USDT0,001560 USDT13,19 M
Penjualan kuat
RSREURReserve Rights / EuroBitvavo0,0013248 EUR−3,75%26,45 K−58,63%0,0013774 EUR0,0013136 EUR6,56 M
Penjualan kuat
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001577 USDT−3,43%21,94 K−7,87%0,001640 USDT0,001559 USDT940
Penjualan kuat
RSRUSDT.PRESERVE RIGHTS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,001573 USDT−3,67%18,81 K+6,06%0,001639 USDT0,001559 USDT7,45 M
Penjualan kuat
RSRTRYRSR / Turkish LiraBinance0,0688 TRY−3,37%10,28 K−35,63%0,0714 TRY0,0686 TRY2,22 M
Penjualan kuat
RSRUSDReserve Rights / USDCrypto.com0,0015850 USD−3,16%6,85 K+7,44%0,0016401 USD0,0015611 USD1,13 M
Penjualan kuat
RSRUSDRSR / U. S. DollarKraken0,001578 USD−3,72%5,15 K−51,55%0,001639 USD0,001564 USD1,91 M
Penjualan
RSRUSDTReserve Rights / TetherCrypto.com0,0015790 USDT−2,34%4,27 K+33,17%0,0016412 USDT0,0015641 USDT1,83 M
Penjualan kuat
RSRUSDReserve Rights Token/USDOKX0,001680 USD+18,14%2,8 K+6,71%0,001684 USD0,001677 USD1,56 M
Penjualan
RSRTHBReserve RightsBitkub0,0494 THB−1,20%1,52 K+248,09%0,0536 THB0,0488 THB846,93 K
Penjualan kuat
RSREURRSR / EuroKraken0,001330 EUR−3,27%1,5 K+62,45%0,001375 EUR0,001316 EUR436,2 K
Penjualan
RSRUSDT.PRSR USDT PERPETUALPionex0,001574 USDT−3,67%846−26,72%0,001639 USDT0,001560 USDT316,94 K
Penjualan kuat
RSRUSDTRESERVE RIGHTS/TETHERUSWEEX0,001575 USDT−2,66%282+8,71%0,001659 USDT0,001562 USDT453 K
Penjualan
RSRUSDC.PRSR / USDC PERPETUAL CONTRACTCoinbase0,001635 USDC−3,37%1310,00%0,001635 USDC0,001635 USDC80 K
Penjualan kuat
RSRUSDTReserve Rights / Tether USDHTX0,001628 USDT−1,51%820,00%0,001628 USDT0,001628 USDT50,18 K
Penjualan
RSRBTCReserve Rights / BitcoinKuCoin0,227e-7 BTC−2,58%68−2,72%0,234e-7 BTC0,226e-7 BTC18,61 K
Penjualan kuat
RSRBTCReserve Rights / BTCUpBit0,000000030 BTC0,00%43−87,34%0,000000030 BTC0,000000030 BTC5,63 K
Penjualan
RSRUSDTReserve Rights Token / Tether USDPoloniex0,003206 USDT+100,37%11—0,003206 USDT0,001699 USDT5,68 K
Pembelian
RSRUSDT.PRESERVE RIGHTS/TETHERUS PERPETUAL CONTRACTWEEX0,001574 USDT−3,61%——0,001639 USDT0,001559 USDT98,05 M
Penjualan kuat
RSRUSDTReserve Rights Token/USDTOKX0,001578 USDT−3,49%——0,001640 USDT0,001563 USDT12,24 M
Penjualan kuat
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURESWOO X0,001576 USDT−3,61%——0,001641 USDT0,001559 USDT625,28 M
Penjualan kuat
RSRUSDT.PReserve Rights/Tether USD PERPETUAL CONTRACTBitMart0,001576 USDT−3,61%——0,001641 USDT0,001559 USDT4,9 B
Penjualan kuat
RSRWETH_D20405Reserve Rights / Wrapped Ether on BASE (0xd204058452F57464E0E5ab8C3Cc9cbCb6B41D4EE)Aerodrome (Base)0,7785e-6 WETH+0,23%——0,7923e-6 WETH0,7701e-6 WETH174,19 K
Penjualan
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,001581 USDT−3,24%——0,001641 USDT0,001563 USDT120,81 K
Penjualan kuat
RSRUSDT.PRESERVE RIGHTS/USDT PERPETUAL SWAP CONTRACTXT.com0,001574 USDT−3,61%——0,001640 USDT0,001558 USDT794,68 K
Penjualan kuat
RSRUSD.PRSR perpetual future quoted in USDDelta Exchange India0,001576 USD−2,35%——0,001631 USD0,001563 USD4,49 K
Penjualan kuat
RSRWETH_11E26BReserve Rights / Wrapped Ether on BASE (0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA)Uniswap v3 (Base)0,7743e-6 WETH+0,90%——0,794e-6 WETH0,7674e-6 WETH1,65 M
Penjualan
RSRReserve Rights / WBNBPancakeSwap v3 (BNB chain)0,001571 USD−4,37%——0,001643 USD0,001571 USD2,21 K
Penjualan
RSRUSDTReserve Rights/Tether USDBitMart0,00157649 USDT−3,58%——0,00164151 USDT0,00156275 USDT130,17 M
Penjualan kuat
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACTGate0,001573 USDT−3,62%——0,001638 USDT0,001559 USDT184,86 K
Penjualan kuat
RSRReserve Rights / WETHAerodrome (Base)0,001575 USD−3,97%——0,001647 USD0,001565 USD276
Penjualan
RSRUSDTRSR / USDT Spot Trading PairPhemex0,001583 USDT−3,36%——0,001645 USDT0,001559 USDT113,89 M
Penjualan kuat
RSRWETH_C36EAAReserve Rights / Wrapped Ether on BASE (0xC36eaA38e17b0270a374969dd301AF981f50b2B2)Aerodrome SlipStream (Base)0,7819e-6 WETH+0,62%——0,7894e-6 WETH0,7697e-6 WETH86,99 K
Penjualan
RSRReserve Rights / WETHAerodrome SlipStream (Base)0,001570 USD−4,31%——0,001641 USD0,001563 USD137
Penjualan
RSRWBNB_45AC9AReserve Rights / Wrapped BNB on BSC (0x45Ac9AF57A43F48407EC8636BDF2a99DF5399904)PancakeSwap v3 (BNB chain)0,000002521 WBNB−1,77%——0,000002567 WBNB0,000002502 WBNB1,39 M
Penjualan
RSRReserve Rights / Based ETHAerodrome (Base)0,001576 USD−2,72%——0,001620 USD0,001576 USD59
Penjualan kuat
RSRUSDTRESERVE RIGHTS / TETHERWOO X0,001575 USDT−3,49%——0,001640 USDT0,001560 USDT20,01 M
Penjualan kuat
RSRUSD.PMRSRUSD Multi Collateral Perpetual Futures ContractKraken0,001686 USD+21,38%——0,001692 USD0,001389 USD482,33 K
Penjualan
RSRBSDETH_95F04BReserve Rights / Based ETH on BASE (0x95F04B5594e2a944CA91d56933D119841eeF9a99)Aerodrome (Base)0,7383e-6+0,69%——0,7383e-60,7224e-637,28 K
Penjualan
RSRUSDT.PReserve Rights vs Tether USD PERPETUAL CONTRACTBTCC0,001575 USDT−3,61%——0,001640 USDT0,001559 USDT31,89 B
Penjualan kuat
RSRReserve Rights / WETHUniswap v3 (Ethereum)0,001582025 USD−3,07%——0,001638363 USD0,001562099 USD5,56 K
Penjualan kuat
RSRUSDT.PRSR / Tether PERPETUAL FUTURESMEXC0,001577 USDT−3,43%——0,001640 USDT0,001560 USDT80,85 M
Penjualan kuat
RSRReserve Rights / WETHUniswap v3 (Base)0,001565 USD−3,77%——0,001652 USD0,001545 USD2,59 K
Penjualan