Mulai

Reserve Rights / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Reserve Rights / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
RSRUSDT.PReserve Rights / Tether USD PERPETUAL CONTRACTLBANK0,001607 USDT−4,80%11,63 M+0,13%0,001694 USDT0,001602 USDT3,7 B
Penjualan
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACTBinance0,001608 USDT−5,08%4,64 M+71,99%0,001694 USDT0,001602 USDT1,42 B
Penjualan
RSRUSDT.PReserve Rights/USD Tether Perpetual ContractBingX0,001606 USDT−5,14%1,97 M−0,67%0,001694 USDT0,001602 USDT639,15 M
Penjualan
RSRUSDT.PReserve Rights/TetherUSToobit0,001608 USDT−5,13%1,53 M+60,25%0,001693 USDT0,001602 USDT470,13 M
Penjualan
RSRUSDTRSR / TetherUSBinance0,001609 USDT−5,19%1,33 M+74,31%0,001696 USDT0,001605 USDT303,87 M
Penjualan
RSRUSDTReserve Rights / Tether USWhiteBIT0,001607 USDT−5,08%748,85 K+20,86%0,001698 USDT0,001602 USDT255,45 M
Penjualan
RSRUSDT.PRSRUSDT Perpetual Swap ContractOKX0,001606 USDT−4,74%710,63 K+54,68%0,001691 USDT0,001601 USDT376,08 K
Penjualan
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACTBitget0,001607 USDT−5,02%615,36 K+96,67%0,001692 USDT0,001603 USDT246,99 M
Penjualan
RSRUSDTRESERVE RIGHTS/USD TETHERBloFin0,001610 USDT−5,01%601,91 K+60,38%0,001697 USDT0,001604 USDT198,66 M
Penjualan
RSRUSDTRSR / USDT Spot Trading PairPhemex0,001612 USDT−5,23%527,32 K+41,87%0,001699 USDT0,001602 USDT153,61 M
Penjualan
RSRUSDT.PReserve Rights perpetual contractWhiteBIT0,001601 USDT−5,10%512,91 K+33,83%0,001696 USDT0,001594 USDT174,88 M
Penjualan
RSRUSDTReserve Rights / USDTMEXC0,001609 USDT−5,13%377,98 K+68,24%0,001695 USDT0,001605 USDT77,56 M
Penjualan
RSRUSDT.PRSRUSDT Perpetual ContractBybit0,0016049 USDT−5,28%355,86 K+40,14%0,0016943 USDT0,0016049 USDT124,4 M
Penjualan
RSRUSDT.PRSRUSDT Perpetual ContractZoomex0,0016050 USDT−5,09%355,08 K+36,92%0,0016940 USDT0,0016050 USDT124,11 M
Penjualan
RSRKRWRSR / South Korean WonBithumb2,3770 KRW−4,73%315,88 K+34,53%2,4890 KRW2,3620 KRW158,79 M
Penjualan
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL CONTRACTCoinEx0,001609 USDT−4,96%267,76 K+75,97%0,001693 USDT0,001600 USDT39,99 M
Penjualan
RSRUSDT.PReserve Rights / Tether LINEAR FUTURES CONTRACTBITUNIX0,001608 USDT−5,13%252,37 K+68,71%0,001693 USDT0,001602 USDT78,65 M
Penjualan
RSRUSDT.PRSR Linear Perpetual Futures ContractPhemex0,001606 USDT−5,19%244,99 K+37,50%0,001692 USDT0,001603 USDT65,41 M
Penjualan
RSRUSDCRSR / USD CoinBinance0,001613 USDC−4,84%219,07 K+64,36%0,001684 USDC0,001606 USDC29,69 M
Penjualan
RSRUSDTReserve Rights Token/USDTOKX0,001609 USDT−4,91%168,99 K+82,28%0,001696 USDT0,001606 USDT46,48 M
Penjualan
RSRUSDT.PRESERVE RIGHTS / USDT PERPETUAL SWAP CONTRACTKCEX0,001607 USDT−5,19%160,12 K+18,92%0,001693 USDT0,001602 USDT43,28 M
Penjualan
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001603 USDT−5,26%156,93 K−41,65%0,001693 USDT0,001602 USDT7,24 K
Penjualan
RSRUSDTReserveRights/TetherGate0,001609 USDT−5,13%138,81 K+32,23%0,001693 USDT0,001606 USDT43,34 M
Penjualan
RSRUSDTReserve Rights/USD Tether SpotBingX0,001610 USDT−5,18%132,07 K+54,50%0,001696 USDT0,001604 USDT35,86 M
Penjualan
RSRUSDTRSRUSDT SPOTBitget0,001606 USDT−5,42%122,72 K+20,28%0,001695 USDT0,001606 USDT33,15 M
Penjualan
RSRUSDTReserve Rights / TetherKuCoin0,001605 USDT−5,14%117,46 K+55,69%0,001693 USDT0,001605 USDT31,91 M
Penjualan
RSRUSDTReserve Rights / Tether SPOTBITUNIX0,001610 USDT−5,07%116,29 K+28,81%0,001696 USDT0,001605 USDT31,09 M
Penjualan
RSRUSDCReserve Rights / USDCCoinbase0,001609 USDC−5,07%94,46 K+10,88%0,001691 USDC0,001607 USDC24,1 M
Penjualan
RSRUSDReserve Rights / US DollarCoinbase0,001609 USD−5,07%94,45 K+10,84%0,001691 USD0,001607 USD24,1 M
Penjualan
RSRUSDTRESERVE RIGHTS / USDTKCEX0,001609 USDT−5,24%84,64 K+16,11%0,001695 USDT0,001605 USDT26,18 M
Penjualan
RSRETHReserve Rights / ETHMEXC0,7794e-6 ETH−4,11%74,18 K+67,96%0,8141e-6 ETH0,7786e-6 ETH15,78 M
Penjualan kuat
RSRUSDCReserve Rights / USD CoinWhiteBIT0,001605 USDC−5,20%72,76 K+2,94%0,001699 USDC0,001600 USDC22,09 M
Penjualan
RSRUSDT.PRESERVE RIGHTS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,001607 USDT−5,08%55,51 K+46,29%0,001693 USDT0,001601 USDT17,01 M
Penjualan
RSRUSDCReserve Rights / USDCMEXC0,001609 USDC−5,07%54,1 K+0,87%0,001694 USDC0,001605 USDC17,23 M
Penjualan
RSRUSDT.PRSR USDT PERPETUALPionex0,001607 USDT−4,80%50,43 K+327,18%0,001694 USDT0,001603 USDT9,59 M
Penjualan
RSREURReserve Rights / EuroBitvavo0,0013649 EUR−4,82%36,05 K+8,12%0,0014175 EUR0,0013635 EUR6,89 M
Penjualan
RSREURRSR / EuroKraken0,001360 EUR−4,29%28,32 K+1.631,92%0,001407 EUR0,001360 EUR778,4 K
Penjualan
RSRTRYRSR / Turkish LiraBinance0,0697 TRY−5,30%26,53 K−55,60%0,0732 TRY0,0697 TRY9,29 M
Penjualan
RSRUSDRSR / U. S. DollarKraken0,001611 USD−5,35%24,88 K+124,92%0,001675 USD0,001611 USD3,83 M
Penjualan
RSRUSDTRESERVE RIGHTS / TETHERCoinEx0,001609 USDT−5,13%19,71 K+9,03%0,001723 USDT0,001605 USDT5,68 M
Penjualan
RSRUSDReserve Rights / USDCrypto.com0,0016196 USD−4,30%10,87 K+40,17%0,0016710 USD0,0016196 USD2,5 M
Penjualan
RSRTHBReserve RightsBitkub0,0503 THB+0,20%10,09 K+280,19%0,0529 THB0,0502 THB2,68 M
Penjualan
RSRUSDTReserve Rights / TetherCrypto.com0,0016193 USDT−4,20%6,22 K+57,59%0,0016931 USDT0,0016152 USDT1,96 M
Penjualan
RSRBTCReserve Rights / BitcoinKuCoin0,231e-7 BTC−4,55%2,25 K+36,85%0,242e-7 BTC0,228e-7 BTC609,26 K
Penjualan kuat
RSRUSDC.PRSR / USDC PERPETUAL CONTRACTCoinbase0,001681 USDC+2,81%1,15 K0,00%0,001681 USDC0,001681 USDC684,42 K
Penjualan
RSRUSDTRESERVE RIGHTS/TETHERUSWEEX0,001609 USDT−0,98%1,1 K+40,98%0,001706 USDT0,001605 USDT568,5 K
Penjualan
RSRUSDTReserve Rights / Tether USDHTX0,001770 USDT+8,66%337−39,07%0,001770 USDT0,001660 USDT66,78 K
Penjualan
RSRBTCReserve Rights / BTCUpBit0,000000030 BTC0,00%334−0,23%0,000000030 BTC0,000000030 BTC625
Penjualan
RSRUSDReserve Rights Token/USDOKX0,001608 USD+5,10%97+15,07%0,001649 USD0,001608 USD59,49 K
Penjualan
RSRUSDTReserve Rights Token / Tether USDPoloniex0,001520 USDT−36,19%40,00%0,001520 USDT0,001520 USDT2,9 K
Penjualan
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACTGate0,001604 USDT−5,26%——0,001692 USDT0,001603 USDT573,89 K
Penjualan
RSRReserve Rights / WBNBPancakeSwap v3 (BNB chain)0,001629 USD−3,40%——0,001688 USD0,001625 USD2,77 K
Penjualan kuat
RSRUSD.PMRSRUSD Multi Collateral Perpetual Futures ContractKraken0,001629 USD−3,32%——0,001634 USD0,001629 USD650,95 K
Penjualan
RSRBSDETH_95F04BReserve Rights / Based ETH on BASE (0x95F04B5594e2a944CA91d56933D119841eeF9a99)Aerodrome (Base)0,7353e-6−3,90%——0,7651e-60,7353e-638,9 K
Penjualan
RSRReserve Rights / Based ETHAerodrome (Base)0,001613 USD−3,36%——0,001700 USD0,001611 USD64
Penjualan kuat
RSRWBNB_45AC9AReserve Rights / Wrapped BNB on BSC (0x45Ac9AF57A43F48407EC8636BDF2a99DF5399904)PancakeSwap v3 (BNB chain)0,000002592 WBNB−2,62%——0,000002668 WBNB0,000002590 WBNB1,68 M
Penjualan
RSRReserve Rights / WETHUniswap v3 (Base)0,001608 USD−5,53%——0,001703 USD0,001608 USD3,57 K
Penjualan
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,001609 USDT−5,07%——0,001688 USDT0,001601 USDT88,09 K
Penjualan
RSRWETH_11E26BReserve Rights / Wrapped Ether on BASE (0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA)Uniswap v3 (Base)0,7815e-6 WETH−4,20%——0,8157e-6 WETH0,7815e-6 WETH2,19 M
Penjualan
RSRUSDTRESERVE RIGHTS / TETHERWOO X0,001611 USDT−4,90%——0,001693 USDT0,001605 USDT30,75 M
Penjualan
RSRReserve Rights / WETHAerodrome (Base)0,001610 USD−4,69%——0,001689 USD0,001610 USD242
Penjualan
RSRUSDTReserve Rights/Tether USDBitMart0,00160900 USDT−5,19%——0,00169501 USDT0,00160549 USDT109,07 M
Penjualan
RSRUSDT.PReserve Rights/Tether USD PERPETUAL CONTRACTBitMart0,001609 USDT−4,74%——0,001695 USDT0,001601 USDT4,44 B
Penjualan
RSRWETH_D20405Reserve Rights / Wrapped Ether on BASE (0xd204058452F57464E0E5ab8C3Cc9cbCb6B41D4EE)Aerodrome (Base)0,7819e-6 WETH−3,44%——0,8097e-6 WETH0,7819e-6 WETH147,51 K
Penjualan
RSRUSDT.PRESERVE RIGHTS/USDT PERPETUAL SWAP CONTRACTXT.com0,001607 USDT−5,08%——0,001693 USDT0,001602 USDT1,57 M
Penjualan
RSRUSDT.PReserve Rights vs Tether USD PERPETUAL CONTRACTBTCC0,001608 USDT−4,91%——0,001694 USDT0,001603 USDT25,82 B
Penjualan
RSRUSDT.PRESERVE RIGHTS/TETHERUS PERPETUAL CONTRACTWEEX0,001607 USDT−5,14%——0,001693 USDT0,001602 USDT31,66 M
Penjualan
RSRReserve Rights / WETHUniswap v3 (Ethereum)0,001613412 USD−4,30%——0,001685306 USD0,001612843 USD12,8 K
Penjualan
RSRWETH_C36EAAReserve Rights / Wrapped Ether on BASE (0xC36eaA38e17b0270a374969dd301AF981f50b2B2)Aerodrome SlipStream (Base)0,7852e-6 WETH−3,61%——0,8146e-6 WETH0,7817e-6 WETH74,27 K
Penjualan
RSRUSDT.PRSR / Tether PERPETUAL FUTURESMEXC0,001608 USDT−5,08%——0,001693 USDT0,001602 USDT92,94 M
Penjualan
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURESWOO X0,001609 USDT−5,13%——0,001695 USDT0,001604 USDT1,42 B
Penjualan
RSRReserve Rights / WETHAerodrome SlipStream (Base)0,001619 USD−4,64%——0,001698 USD0,001612 USD121
Penjualan
RSRUSD.PRSR perpetual future quoted in USDDelta Exchange India0,001607 USD−4,29%——0,001673 USD0,001605 USD71,95 K
Penjualan