Bursa
Dapatkan data harga Rocket Pool/USDT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  RPLUSDT.PRocket Pool/USD Tether Perpetual Contract |  BingX | 1,654 USDT | +4,49% | 6,47 M | −0,21% | 1,656 USDT | 1,521 USDT | 3,81 M | Penjualan |
| RPLUSDT.PRPL / Tether USD PERPETUAL CONTRACT |  LBANK | 1,655 USDT | +4,55% | 1,02 M | +9,38% | 1,656 USDT | 1,522 USDT | 598,03 K | Penjualan |
| RPLUSDT.PRPL / TetherUS PERPETUAL CONTRACT |  Binance | 1,654 USDT | +4,49% | 684,94 K | +3,17% | 1,654 USDT | 1,522 USDT | 406,33 K | Penjualan |
| RPLUSDT.PROCKET POOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,655 USDT | +4,42% | 540,72 K | +2,52% | 1,655 USDT | 1,522 USDT | 321,41 K | Penjualan |
| RPLUSDT.PRocket Pool perpetual contract |  WhiteBIT | 1,661 USDT | +5,59% | 475,85 K | −20,98% | 1,661 USDT | 1,518 USDT | 293,19 K | Penjualan |
| RPLUSDT.PRocket Pool/TetherUS |  Toobit | 1,654 USDT | +4,49% | 406,41 K | +3,45% | 1,656 USDT | 1,520 USDT | 239,75 K | Penjualan |
| RPLUSDT.PROCKET POOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,653 USDT | +4,42% | 337,2 K | +3,11% | 1,655 USDT | 1,521 USDT | 200,66 K | Penjualan |
| RPLUSDTRPL / USDT Spot Trading Pair |  Phemex | 1,65 USDT | +3,77% | 234,03 K | −13,59% | 1,69 USDT | 1,51 USDT | 139,01 K | Penjualan |
| RPLUSDTRocket Pool / Tether US | WhiteBIT | 1,66 USDT | +4,40% | 221,9 K | +1,64% | 1,67 USDT | 1,52 USDT | 129,95 K | Penjualan |
| RPLUSDTRPL / TetherUS | Binance | 1,66 USDT | +4,40% | 208,16 K | −10,02% | 1,66 USDT | 1,52 USDT | 123,38 K | Penjualan |
| RPLUSDT.PRPLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,657 USDT | +4,67% | 155,57 K | +16,16% | 1,657 USDT | 1,523 USDT | 96,66 K | Penjualan |
| RPLUSDT.PRPLUSDT Perpetual Contract |  Bybit | 1,6495 USDT | +4,25% | 152,45 K | −1,07% | 1,6565 USDT | 1,5214 USDT | 89,32 K | Penjualan |
| RPLUSDT.PRPLUSDT Perpetual Contract |  Zoomex | 1,6495 USDT | +4,25% | 149,58 K | −2,92% | 1,6565 USDT | 1,5214 USDT | 87,53 K | Penjualan |
| RPLUSDTRPL/USD TETHER |  BloFin | 1,64 USDT | +2,50% | 147,47 K | −14,31% | 1,65 USDT | 1,51 USDT | 87,65 K | Penjualan |
| RPLUSDTRocket Pool / USDT |  MEXC | 1,657 USDT | +4,54% | 103,8 K | −2,30% | 1,657 USDT | 1,522 USDT | 60,67 K | Penjualan |
 RPLKRWRPL / South Korean Won |  Bithumb | 2.428,0000 KRW | +3,72% | 96,42 K | +135,28% | 2.428,0000 KRW | 2.244,0000 KRW | 54,01 K | Penjualan |
 RPLUSDRocket Pool / US Dollar |  Coinbase | 1,65 USD | +4,43% | 87,59 K | +78,71% | 1,66 USD | 1,53 USD | 53,53 K | Penjualan |
 RPLUSDCRocket Pool / USDC | Coinbase | 1,65 USDC | +4,43% | 87,56 K | +78,68% | 1,66 USDC | 1,53 USDC | 53,53 K | Penjualan |
| RPLUSDTRocket Pool / Tether SPOT |  BITUNIX | 1,66 USDT | +5,06% | 76,64 K | +0,91% | 1,66 USDT | 1,52 USDT | 44,99 K | Penjualan |
| RPLUSDTRPLUSDT SPOT | Bybit | 1,658 USDT | +4,74% | 74,88 K | +30,72% | 1,663 USDT | 1,523 USDT | 42,79 K | Penjualan |
| RPLUSDT.PRocket Pool / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1,654 USDT | +4,42% | 61,54 K | −55,85% | 1,654 USDT | 1,522 USDT | 36,29 K | Penjualan |
| RPLUSDTROCKET POOL / USDT | KCEX | 1,65 USDT | +3,77% | 50,73 K | −2,48% | 1,66 USDT | 1,51 USDT | 29,96 K | Penjualan |
| RPLUSDTROCKET POOL/TETHERUS |  WEEX | 1,652 USDT | +4,62% | 48,75 K | −37,63% | 1,657 USDT | 1,579 USDT | 11,38 K | Penjualan |
| RPLUSDT.PRPL Linear Perpetual Futures Contract | Phemex | 1,654 USDT | +4,35% | 48,6 K | +21,78% | 1,654 USDT | 1,522 USDT | 29,07 K | Penjualan |
| RPLUSDTRocket Pool/USD Tether Spot | BingX | 1,66 USDT | +4,40% | 44,54 K | +0,67% | 1,66 USDT | 1,51 USDT | 26,15 K | Netral |
| RPLUSDTRPLUSDT SPOT | Bitget | 1,660 USDT | +4,86% | 32,76 K | −13,73% | 1,660 USDT | 1,525 USDT | 18,27 K | Penjualan |
| RPLUSDCRPL / USD Coin | Binance | 1,64 USDC | +3,80% | 23,81 K | −55,64% | 1,65 USDC | 1,53 USDC | 13,31 K | Penjualan |
| RPLUSDTRocket Pool/USDT |  OKX | 1,647 USDT | +3,65% | 23,56 K | +77,53% | 1,654 USDT | 1,530 USDT | 14,34 K | Penjualan |
| RPLUSDTRocket Pool/Tether |  Gate | 1,655 USDT | +4,42% | 21,96 K | +21,16% | 1,658 USDT | 1,524 USDT | 11,73 K | Penjualan |
| RPLUSDRPL / U. S. Dollar |  Kraken | 1,640 USD | +3,80% | 8,94 K | +316,23% | 1,640 USD | 1,531 USD | 6,46 K | Penjualan |
| RPLUSDTRocket Pool / Tether |  KuCoin | 1,649 USDT | +4,17% | 8,54 K | +66,25% | 1,652 USDT | 1,526 USDT | 3,53 K | Penjualan |
 RPLEURRocket Pool / Euro |  Bitvavo | 1,3640 EUR | +4,25% | 8,24 K | −62,82% | 1,3640 EUR | 1,2923 EUR | 4,95 K | Penjualan |
| RPLUSDT.PRPL USDT PERPETUAL |  Pionex | 1,655 USDT | +4,48% | 6,66 K | +91,81% | 1,655 USDT | 1,523 USDT | 4,25 K | Penjualan |
| RPLUSDTROCKET POOL / TETHER |  CoinEx | 1,6497 USDT | +4,62% | 3,04 K | +8,68% | 1,6497 USDT | 1,5154 USDT | 1,8 K | Penjualan |
| RPLUSDRocket Pool / USD |  Crypto.com | 1,632 USD | +1,37% | 2,64 K | +351,89% | 1,642 USD | 1,528 USD | 1,69 K | Penjualan |
| RPLUSDT.PRPL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,653 USDT | +4,36% | 1,77 K | −12,30% | 1,656 USDT | 1,523 USDT | 1,7 K | Penjualan |
| RPLEURRPL / Euro | Kraken | 1,385 EUR | +6,46% | 560 | +107,50% | 1,394 EUR | 1,306 EUR | 380 | Penjualan |
| RPLUSDTRPL / Tether USD |  HTX | 1,7673 USDT | +10,37% | 70 | +182,81% | 1,7677 USDT | 1,5714 USDT | 40 | Penjualan |
| RPLUSDRocket Pool/USD | OKX | 1,570 USD | +7,53% | 16 | 0,00% | 1,570 USD | 1,570 USD | 10 | Penjualan |
| RPLUSDTRocket pool / Tether USD |  Poloniex | 1,45 USDT | −17,61% | 12 | +1.086.976,24% | 1,58 USDT | 1,45 USDT | 8 | Penjualan kuat |
| RPLUSDT.PRocket Pool/Tether USD PERPETUAL CONTRACT |  BitMart | 1,6545000 USDT | +4,42% | — | — | 1,6565000 USDT | 1,5224999 USDT | 115,32 K | Penjualan |
| RPLUSDT.PROCKET POOL/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,66 USDT | +4,48% | — | — | 1,66 USDT | 1,52 USDT | 2,13 M | Penjualan |
| RPLUSDT.PRocket Pool vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,655 USDT | +4,42% | — | — | 1,655 USDT | 1,523 USDT | 13,53 M | Penjualan |
| RPLUSDT.PRPL / Tether PERPETUAL FUTURES | MEXC | 1,654 USDT | +4,42% | — | — | 1,655 USDT | 1,522 USDT | 626,77 K | Penjualan |
 RPLRocket Pool Protocol / WETH |  Uniswap v3 (Ethereum) | 1,646413717 USD | +4,22% | — | — | 1,648078555 USD | 1,438759040 USD | 15,83 K | Penjualan |
| RPLUSDT.PROCKET POOL / TETHERUS PERPETUAL CONTRACT | Gate | 1,654 USDT | +4,68% | — | — | 1,661 USDT | 1,528 USDT | 13,36 M | Penjualan |
| RPLUSDT.PROCKET POOL/TETHERUS PERPETUAL CONTRACT | WEEX | 1,654 USDT | +4,42% | — | — | 1,655 USDT | 1,522 USDT | 23,68 K | Penjualan |
| RPLUSDTRocket Pool/Tether USD | BitMart | 1,65 USDT | +4,43% | — | — | 1,66 USDT | 1,52 USDT | 49,52 K | Penjualan |