Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 9.9293 USD | −1.07% | 5.75 M | −31.00% | 10.0982 USD | 9.8973 USD | 404.625 K | Netral |
RNDRUSDTRender Token / Tether | KUCOIN | 9.9401 USDT | −1.17% | 1.925 M | −11.92% | 10.1133 USDT | 9.9100 USDT | 77.132 K | Netral |
RNDRUSDTRender Token / Tether US | WHITEBIT | 9.9356 USDT | −1.20% | 1.254 M | +16.91% | 10.1149 USDT | 9.8975 USDT | 104.253 K | Netral |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001462 BTC | −1.55% | 408.159 K | −28.88% | 0.0001491 BTC | 0.0001459 BTC | 33.164 K | Penjualan |
RNDRUSDTRender Token / Tether | HITBTC | 9.95587 USDT | −0.91% | 350.702 K | −49.19% | 10.10678 USDT | 9.90451 USDT | 25.557 K | Netral |
RNDRUSDTRender Token / Tether | COINBASE | 9.9560 USDT | −0.83% | 323.417 K | −76.15% | 10.0996 USDT | 9.9054 USDT | 17.607 K | Netral |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 321.49 TRY | −0.85% | 209.762 K | −38.14% | 326.43 TRY | 319.29 TRY | 16.816 K | Penjualan |
RNDRBTCRender Token / BTC | UPBIT | 0.000146580 BTC | −1.75% | 134.887 K | −9.55% | 0.000149910 BTC | 0.000146580 BTC | 9.492 K | Penjualan |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 9.9552 USDT | −0.89% | 62.726 K | +28.96% | 10.1009 USDT | 9.9130 USDT | 4.461 K | Netral |
RNDREURRender Token / Euro | COINBASE | 9.1685 EUR | −1.16% | 21.267 K | −70.82% | 9.2724 EUR | 9.1568 EUR | 1.399 K | Netral |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00014614 BTC | −1.64% | 17.204 K | −66.93% | 0.00014872 BTC | 0.00014614 BTC | 1.615 K | Penjualan |
RNDREURRender Token / Euro | BITSTAMP | 9.011 EUR | −7.38% | 4.862 K | +205.65% | 9.588 EUR | 9.011 EUR | 261 | Penjualan |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 9.983 USD | −0.03% | 2.067 K | +46.21% | 10.003 USD | 9.971 USD | 207 | Netral |
RNDRBTCRENDER TOKEN / BITCOIN | COINEX | 0.00014583 BTC | −1.51% | 2.005 K | +4.04% | 0.00014965 BTC | 0.00014573 BTC | 144 | — |
RNDRUSDCRENDER TOKEN / USD COIN | COINEX | 9.9874 USDC | −0.80% | 1.906 K | −3.14% | 10.0857 USDC | 9.8795 USDC | 135 | — |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.2492 USDT | −0.00% | 135 | −55.79% | 10.2746 USDT | 10.2492 USDT | 13 | Netral |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000147815 BTC | −1.33% | 102 | −77.07% | 0.000147815 BTC | 0.000147815 BTC | 1 | Penjualan |
RNDRUSDRender Token / US Dollar | HITBTC | 9.999440855 USD | −1.05% | 88 | +41.07% | 9.999440855 USD | 9.999440855 USD | 1 | Penjualan |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.66830 USDC | +2.32% | 19 | 0.00% | 10.66830 USDC | 10.66830 USDC | 2 | Pembelian |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 10.003 USD | −0.37% | — | — | 10.040 USD | 10.003 USD | 1.028 K | Netral |
RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | — | 9.99 USD | −0.82% | — | — | 10.11 USD | 9.94 USD | 212 | Penjualan |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 9.929 USD | −0.70% | — | — | 10.013 USD | 9.928 USD | 99.7 K | Netral |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 9.995 USD | +0.13% | — | — | 10.005 USD | 9.994 USD | 12 | Netral |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 9.966 USD | −0.85% | — | — | 10.104 USD | 9.932 USD | 191.446 K | Netral |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 9.979 USD | −0.71% | — | — | 10.083 USD | 9.925 USD | 1.994 K | Penjualan |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 10.186 USD | −0.16% | — | — | 10.236 USD | 10.186 USD | 250 | Pembelian |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 10.000 USD | −0.59% | — | — | 10.057 USD | 9.993 USD | 3.299 K | Netral |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 9.946 USD | −0.13% | — | — | 9.946 USD | 9.935 USD | 223 | Netral |
RENDERSOL_3BXQOX.USDRender Token / Wrapped SOL on Solana (3bxQoXqzvP6swy3T1fcPmtadG6BVVkq7f1zxPoGDp3W8) in USD | Orca | 9.654 USD | +1.32% | — | — | 9.654 USD | 9.596 USD | 360 | Penjualan |
RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | — | 9.99 USD | −0.59% | — | — | 10.06 USD | 9.96 USD | 1.388 K | Netral |
RENDERUSDC_HAWNPF.USDRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) in USD | Orca | 9.565 USD | −0.73% | — | — | 9.667 USD | 9.537 USD | 39.825 K | Penjualan |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 9.9580516362 USDC | −1.01% | — | — | 10.0079989112 USDC | 9.9130075601 USDC | 60 | Netral |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 10.000 USD | −0.40% | — | — | 10.039 USD | 10.000 USD | 760 | Netral |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 9.935 USDT | −1.12% | — | — | 10.112 USDT | 9.904 USDT | 1.581 M | Netral |
RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | — | 88.84 WCRO | −1.28% | — | — | 89.99 WCRO | 88.50 WCRO | 139 | Pembelian |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002631 WETH | +0.39% | — | — | 0.002655 WETH | 0.002614 WETH | 1.775 K | Penjualan |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 9.971 USD | −1.11% | — | — | 10.096 USD | 9.939 USD | 735 | Penjualan |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 9.8952212781 USDT | −1.38% | — | — | 10.0380282852 USDT | 9.8952212781 USDT | 47 | Penjualan |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 9.980 USD | −0.87% | — | — | 10.070 USD | 9.924 USD | 94.926 K | Penjualan |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 9.963715 USD | −0.48% | — | — | 10.132845 USD | 9.887996 USD | 17.77 K | Netral |
RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | — | 14.28 WMATIC | −0.59% | — | — | 14.41 WMATIC | 14.25 WMATIC | 21 | Netral |
RNDRUSDT_6A28EE.USDRender Token / (PoS) Tether USD on Polygon (0x6a28ee7707e49a118021afcf0dcb2792193eb574) in USD | Uniswap v3 (Polygon) | 10.027 USD | −0.91% | — | — | 10.119 USD | 10.027 USD | 58 | Netral |
RENDERSOL_AMXR6Y.USDRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) in USD | Orca | 9.517 USD | −1.26% | — | — | 9.668 USD | 9.517 USD | 168.58 K | Penjualan |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0026252742 WETH | +0.00% | — | — | 0.0026252742 WETH | 0.0026252455 WETH | 22 | Penjualan |