Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 9.9784 USD | −3.02% | 43.796 M | −15.41% | 10.5555 USD | 9.8139 USD | 3.32 M | Pembelian |
RNDRUSDTRender Token / Tether | KUCOIN | 9.9779 USDT | −3.05% | 12.73 M | −1.06% | 10.5520 USDT | 9.8121 USDT | 1.096 M | Pembelian |
RNDRUSDTRender Token / Tether | COINBASE | 9.9782 USDT | −3.08% | 8.075 M | −46.26% | 10.5539 USDT | 9.8142 USDT | 619.549 K | Pembelian |
RNDRUSDTRender Token / Tether US | WHITEBIT | 9.9906 USDT | −2.94% | 7.298 M | −0.63% | 10.5619 USDT | 9.8246 USDT | 585.363 K | Pembelian |
RNDRUSDTRender Token / Tether | HITBTC | 9.98174 USDT | −3.01% | 1.44 M | −32.19% | 10.55225 USDT | 9.83250 USDT | 120.235 K | Pembelian |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001596 BTC | −3.45% | 1.057 M | +5.63% | 0.0001687 BTC | 0.0001585 BTC | 85.1 K | Pembelian |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 323.40 TRY | −2.85% | 606.305 K | +7.77% | 342.13 TRY | 317.95 TRY | 50.876 K | Pembelian |
RNDRBTCRender Token / BTC | UPBIT | 0.000160910 BTC | −2.38% | 508.411 K | −42.03% | 0.000168460 BTC | 0.000158830 BTC | 38.009 K | Pembelian |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00015967 BTC | −3.34% | 388.85 K | −42.36% | 0.00016847 BTC | 0.00015880 BTC | 33.152 K | Pembelian |
RNDREURRender Token / Euro | COINBASE | 9.3080 EUR | −2.74% | 360.147 K | +7.77% | 9.8229 EUR | 9.1255 EUR | 23.81 K | Pembelian |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 9.9944 USDT | −3.17% | 229.419 K | +18.65% | 10.5553 USDT | 9.8145 USDT | 17.932 K | Pembelian |
RNDREURRender Token / Euro | BITSTAMP | 10.000 EUR | +3.10% | 51.962 K | +133.22% | 10.190 EUR | 9.172 EUR | 4.701 K | Pembelian |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 10.500 USD | −0.68% | 17.842 K | −47.55% | 10.600 USD | 9.914 USD | 1.456 K | Pembelian |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000162217 BTC | −2.93% | 2.609 K | +85.39% | 0.000162233 BTC | 0.000159016 BTC | 256 | Pembelian |
RNDRUSDRender Token / US Dollar | HITBTC | 10.122971824 USD | −4.13% | 2.595 K | +86.38% | 10.122971824 USD | 9.908752877 USD | 256 | Pembelian |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.0498 USDT | −4.14% | 1.336 K | −78.96% | 10.0498 USDT | 9.5800 USDT | 61 | Pembelian |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.12826 USDC | +55.89% | 13 | 0.00% | 10.12826 USDC | 10.12826 USDC | 1 | Pembelian Kuat |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 10.018 USD | −3.44% | — | — | 10.514 USD | 9.714 USD | 790.483 K | Pembelian |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 10.0377350181 USDC | −5.11% | — | — | 10.5303648204 USDC | 9.8097378831 USDC | 185 | Pembelian |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 10.012 USD | −3.91% | — | — | 10.489 USD | 9.847 USD | 1.914 K | Pembelian |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 10.004 USD | −5.16% | — | — | 10.443 USD | 9.724 USD | 1.335 M | Pembelian |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 10.055 USD | −3.46% | — | — | 10.518 USD | 9.847 USD | 841.55 K | Pembelian |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 10.016 USD | −2.99% | — | — | 10.519 USD | 9.847 USD | 1.037 M | Pembelian |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 10.056 USD | −3.47% | — | — | 10.440 USD | 9.863 USD | 12.703 K | Pembelian |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 9.985 USD | −3.44% | — | — | 10.507 USD | 9.887 USD | 6.207 K | Pembelian |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 9.976 USDT | −3.04% | — | — | 10.555 USDT | 9.810 USDT | 10.728 M | Pembelian |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.0212042123 USDT | −6.72% | — | — | 10.5561516767 USDT | 9.7805691822 USDT | 45 | Pembelian |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 10.055 USD | −3.46% | — | — | 10.437 USD | 9.928 USD | 10.553 K | Pembelian |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 10.087 USD | −3.00% | — | — | 10.452 USD | 9.917 USD | 193.285 K | Pembelian |
RNDRVCNT_B85101.USDRender Token / ViciCoin on Polygon (0xb85101e6aab4559a0c56617df71f4e549d237247) in USD | Uniswap v3 (Polygon) | 10.029 USD | −3.72% | — | — | 10.466 USD | 9.847 USD | 1.547 K | Penjualan |
RNDRUSDC_DE83F8.USDRender Token / USD Coin (PoS) on Polygon (0xde83f8fba38bdc8c8bd91f867b4e928e5ff0ef08) in USD | Uniswap v3 (Polygon) | 10.003 USD | −3.17% | — | — | 10.518 USD | 9.876 USD | 16.178 K | Pembelian |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 10.152 USD | −2.83% | — | — | 10.512 USD | 10.145 USD | 2.151 K | Pembelian |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 10.056 USD | −3.54% | — | — | 10.461 USD | 9.847 USD | 439.997 K | Pembelian |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 10.06 USD | −3.06% | — | — | 10.56 USD | 9.76 USD | 173.705 K | Pembelian |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.003343 WETH | −3.24% | — | — | 0.003487 WETH | 0.003239 WETH | 17.173 K | Pembelian |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0033349352 WETH | −3.53% | — | — | 0.0034557832 WETH | 0.0032542936 WETH | 132.95 K | Pembelian |