Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0,039464 USDT | +4,70% | 2,603 M | +5,08% | 0,040207 USDT | 0,036357 USDT | 60,093 M | Pembelian |
RENUSDTRen / TetherUS | Binance | 0,03989 USDT | +5,45% | 1,115 M | +60,53% | 0,04011 USDT | 0,03730 USDT | 18,149 M | Pembelian |
RENUSDTREN / Tether US | WhiteBIT | 0,039890 USDT | +5,22% | 1,014 M | +126,97% | 0,040072 USDT | 0,037323 USDT | 18,939 M | Pembelian |
RENUSDTREN/TETHER USDT | Bitrue | 0,039794 USDT | +5,58% | 653,63 K | +59,41% | 0,040090 USDT | 0,036340 USDT | 15,9 M | Pembelian |
RENUSDTRen Project / USD Tether | Bitazza | 0,03969 USDT | +5,06% | 251,789 K | −2,75% | 0,04012 USDT | 0,03728 USDT | 3,599 M | Pembelian |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0,039881 USDT | +5,59% | 245,335 K | +39,74% | 0,040128 USDT | 0,037281 USDT | 3,854 M | Pembelian |
RENUSDTRENUSDT SPOT | Bybit | 0,03964 USDT | +5,06% | 220,481 K | +195,89% | 0,04002 USDT | 0,03745 USDT | 740,554 K | Pembelian |
RENUSDTRENUSDT SPOT | Bitget | 0,039871 USDT | +5,45% | 95,13 K | +15,45% | 0,040066 USDT | 0,037314 USDT | 1,468 M | Pembelian |
RENUSDTRen / Tether | KuCoin | 0,03985 USDT | +5,23% | 62,269 K | +321,87% | 0,04005 USDT | 0,03732 USDT | 1,012 M | Pembelian |
RENUSDTRepublic Protocol / USDT | MEXC | 0,039873 USDT | +5,41% | 35,65 K | +11,38% | 0,040077 USDT | 0,037345 USDT | 477,537 K | Pembelian |
RENUSDTRen/Tether | Gate.io | 0,03995 USDT | +5,86% | 31,211 K | +51,87% | 0,04009 USDT | 0,03741 USDT | 452,06 K | Pembelian |
RENUSDTREN / TETHER | CoinEx | 0,039815 USDT | +5,08% | 21,015 K | +70,85% | 0,040199 USDT | 0,037407 USDT | 366,208 K | Pembelian |
RENUSDTRen / TetherUS | Binance.US | 0,04061 USDT | +8,64% | 3,233 K | +925,34% | 0,04061 USDT | 0,03619 USDT | 83,536 K | Pembelian kuat |
RENUSDTRen / Tether USD | Poloniex | 0,0398 USDT | +3,92% | 128 | +6.244,38% | 0,0398 USDT | 0,0300 USDT | 4,025 K | Pembelian |
RENUSDTRen / Tether | HitBTC | 0,0353523 USDT | +11,01% | 11 | 0,00% | 0,0353523 USDT | 0,0312123 USDT | 322 | Penjualan |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0,0398 USDT | +5,29% | 0 | — | 0,0401 USDT | 0,0373 USDT | 489,519 K | Pembelian |