Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | Binance | 0,04149 USDT | +1,74% | 4,678 M | −22,35% | 0,04249 USDT | 0,04028 USDT | 67,539 M | Pembelian |
RENUSDTRen / TetherUS | Binance | 0,04156 USDT | +1,86% | 544,987 K | −22,97% | 0,04255 USDT | 0,04030 USDT | 7,185 M | Pembelian |
RENUSDTREN / Tether US | WhiteBIT | 0,041531 USDT | +1,83% | 417,884 K | +53,73% | 0,042484 USDT | 0,040315 USDT | 5,663 M | Pembelian |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0,041479 USDT | +1,47% | 173,053 K | −7,40% | 0,042577 USDT | 0,040300 USDT | 2,34 M | Pembelian |
RENUSDTRen / Tether | KuCoin | 0,04152 USDT | +1,71% | 32,669 K | −8,87% | 0,04258 USDT | 0,04039 USDT | 454,532 K | Pembelian |
RENSGDREN / SINGAPORE DOLLAR | Tokenize | 0,0536 SGD | +1,77% | 27,999 K | −27,81% | 0,0547 SGD | 0,0520 SGD | 19,567 K | Pembelian |
RENUSDREN / US DOLLAR | Tokenize | 0,0411 USD | +1,78% | 27,815 K | −27,76% | 0,0421 USD | 0,0399 USD | 15,033 K | Pembelian |
RENUSDTREN / TETHER | CoinEx | 0,041466 USDT | +1,64% | 27,437 K | +4,08% | 0,042455 USDT | 0,040412 USDT | 220,254 K | Pembelian |
RENUSDREN / U. S. Dollar | Kraken | 0,0414 USD | +0,73% | 22,963 K | +32,30% | 0,0427 USD | 0,0405 USD | 315,86 K | Pembelian |
RENUSDREN / U.S. Dollar | Gemini | 0,041420 USD | +2,30% | 13,277 K | −11,05% | 0,042400 USD | 0,040430 USD | 230,204 K | Pembelian |
RENBTCREN / Bitcoin | WhiteBIT | 0,00000066 BTC | +1,54% | 11,642 K | −24,52% | 0,00000067 BTC | 0,00000064 BTC | 214,051 K | Netral |
RENEURREN / Euro | Kraken | 0,0372 EUR | +1,09% | 10,502 K | −9,35% | 0,0381 EUR | 0,0366 EUR | 152,568 K | Pembelian |
RENBTCRen / Bitcoin | Binance | 0,00000066 BTC | +1,54% | 5,44 K | −18,81% | 0,00000066 BTC | 0,00000065 BTC | 93,784 K | Netral |
RENUSDRen / US Dollar | Binance | 0,04158859 USD | +1,74% | 4,989 K | −26,27% | 0,04216196 USD | 0,04077822 USD | 93,784 K | Pembelian |
RENUSDTRen / TetherUS | Binance.US | 0,04273 USDT | +20,84% | 389 | +1.324,26% | 0,04273 USDT | 0,03759 USDT | 9,363 K | Pembelian |
RENUSDTRen / Tether USD | Poloniex | 0,0403 USDT | +19,94% | 119 | +15.761.063,43% | 0,0403 USDT | 0,0400 USDT | 2,957 K | Pembelian |
RENUSDTRen / Tether | HitBTC | 0,0303121 USDT | −7,93% | 0 | 0,00% | 0,0303121 USDT | 0,0303121 USDT | 1 | Penjualan |
RENUSDCRen / USD Coin | HitBTC | 0,02800 USDC | 0,00% | 0 | 0,00% | 0,02800 USDC | 0,02800 USDC | 1 | Penjualan Kuat |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0,04152 USDT | +1,81% | — | — | 0,04249 USDT | 0,04031 USDT | 1,413 M | Pembelian |
RENUSDREN / U.S. DOLLAR | BTSE | 0,041493 USD | +1,58% | — | — | 0,042563 USD | 0,040292 USD | 54,449 K | Pembelian |