Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07129 USDT | +0.82% | 11.406 M | −17.92% | 0.07405 USDT | 0.06991 USDT | 149.332 M | Pembelian |
RENUSDTRen / TetherUS | BINANCE | 0.07129 USDT | +0.86% | 2.076 M | +6.92% | 0.07400 USDT | 0.06987 USDT | 27.547 M | Pembelian |
RENUSDTREN / Tether US | WHITEBIT | 0.071244 USDT | +0.89% | 896.414 K | +23.10% | 0.074010 USDT | 0.069900 USDT | 11.557 M | Pembelian |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.071313 USDT | +1.00% | 633.573 K | +13.55% | 0.074078 USDT | 0.069863 USDT | 8.312 M | Pembelian |
RENUSDTRen / Tether | HITBTC | 0.0732860 USDT | +3.76% | 153.723 K | +70.33% | 0.0737005 USDT | 0.0699976 USDT | 1.418 M | Pembelian |
RENUSDTRen / Tether | KUCOIN | 0.07111 USDT | +0.35% | 64.447 K | −7.75% | 0.07381 USDT | 0.06978 USDT | 777.388 K | Pembelian |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000103 BTC | −0.96% | 42.904 K | −24.42% | 0.00000107 BTC | 0.00000103 BTC | 585.594 K | Netral |
RENBTCRen / Bitcoin | BINANCE | 0.00000103 BTC | −0.96% | 38.411 K | −21.79% | 0.00000107 BTC | 0.00000103 BTC | 526.498 K | Netral |
RENUSDRen / US Dollar | BINANCE | 0.07114574 USD | +0.82% | 36.658 K | −14.71% | 0.07426363 USD | 0.06968344 USD | 519.771 K | Pembelian |
RENUSDREN / U.S. Dollar | GEMINI | 0.071300 USD | +0.96% | 9.583 K | +102.23% | 0.073460 USD | 0.070000 USD | 106.304 K | Pembelian |
RENUSDTREN / TETHER | COINEX | 0.071084 USDT | +0.75% | 8.818 K | +1.28% | 0.074998 USDT | 0.070154 USDT | 111.018 K | Pembelian |
RENUSDCREN / USD COIN | COINEX | 0.071724 USDC | +1.64% | 6.362 K | −4.53% | 0.073840 USDC | 0.070143 USDC | 78.035 K | Pembelian |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0709 USD | 0.00% | 2.47 K | −87.42% | 0.0737 USD | 0.0700 USD | 34.146 K | Pembelian |
RENEURREN / Euro | KRAKEN | 0.0654 EUR | −0.91% | 2.052 K | −57.83% | 0.0679 EUR | 0.0654 EUR | 28.274 K | Pembelian |
RENUSDTRen / TetherUS | BINANCEUS | 0.07083 USDT | +0.24% | 641 | +15.70% | 0.07354 USDT | 0.06982 USDT | 7.099 K | Pembelian |
RENUSDTRen / Tether USD | POLONIEX | 0.0687 USDT | −0.58% | 70 | +608.05% | 0.0687 USDT | 0.0632 USDT | 377 | Netral |
RENUSDCRen / USD Coin | HITBTC | 0.07356 USDC | +16.56% | 1 | +46.55% | 0.07784 USDC | 0.07125 USDC | 13 | Penjualan |
RENBTCRen / Bitcoin | HITBTC | 0.0000010187 BTC | −2.69% | 0 | +98.42% | 0.0000010187 BTC | 0.0000010187 BTC | 1 | Penjualan |
RENUSDRen / US Dollar | HITBTC | 0.0695921340 USD | −3.24% | 0 | — | 0.0695921340 USD | 0.0695921340 USD | 1 | Netral |
RENUSDREN / U.S. DOLLAR | BTSE | 0.071246 USD | +0.90% | — | — | 0.074050 USD | 0.069997 USD | 11.565 K | Pembelian |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.07124 USDT | +0.75% | — | — | 0.07406 USDT | 0.06992 USDT | 684.069 K | Pembelian |