Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06699 USDT | −0.61% | 11.674 M | +83.35% | 0.06853 USDT | 0.06607 USDT | 18.441 M | Pembelian |
RENUSDTRen / TetherUS | BINANCE | 0.066972 USDT | −0.63% | 1.711 M | +118.79% | 0.068561 USDT | 0.066068 USDT | 3.049 M | Pembelian |
RENUSDTREN / Tether US | WHITEBIT | 0.066949 USDT | −0.55% | 623.493 K | +66.80% | 0.068556 USDT | 0.066104 USDT | 876.275 K | Pembelian |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.066920 USDT | −0.51% | 444.001 K | +73.62% | 0.068427 USDT | 0.066070 USDT | 911.497 K | Pembelian |
RENUSDTRen / Tether | KUCOIN | 0.06690 USDT | −0.80% | 40.813 K | +151.31% | 0.06848 USDT | 0.06622 USDT | 31.553 K | Pembelian |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000094 BTC | 0.00% | 33.373 K | +81.34% | 0.00000096 BTC | 0.00000093 BTC | 74.643 K | Netral |
RENBTCRen / Bitcoin | BINANCE | 0.00000094 BTC | 0.00% | 32.329 K | +17.47% | 0.00000095 BTC | 0.00000094 BTC | 32.367 K | Netral |
RENUSDRen / US Dollar | BINANCE | 0.06680112 USD | −0.47% | 28.633 K | +13.81% | 0.06802395 USD | 0.06680112 USD | 32.367 K | Pembelian |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0668 USD | −1.04% | 13.211 K | +80.48% | 0.0682 USD | 0.0668 USD | 65.174 K | Pembelian |
RENUSDTREN / TETHER | COINEX | 0.066724 USDT | −0.83% | 10.587 K | +61.69% | 0.068129 USDT | 0.066376 USDT | 9.054 K | Pembelian |
RENUSDREN / U.S. Dollar | GEMINI | 0.066960 USD | −0.46% | 8.549 K | +153.36% | 0.068190 USD | 0.066200 USD | 20.567 K | Pembelian |
RENEURREN / Euro | KRAKEN | 0.0627 EUR | +1.13% | 7.54 K | +265.53% | 0.0627 EUR | 0.0619 EUR | 4.637 K | Pembelian |
RENUSDCREN / USD COIN | COINEX | 0.066636 USDC | −0.67% | 5.935 K | +6.83% | 0.068174 USDC | 0.066636 USDC | 7.152 K | Pembelian |
RENUSDTRen / TetherUS | BINANCEUS | 0.068108 USDT | +4.82% | 2.672 K | +965.80% | 0.068109 USDT | 0.066578 USDT | 3.497 K | Pembelian |
RENUSDTRen / Tether USD | POLONIEX | 0.0646 USDT | +0.16% | 108 | +1080.87% | 0.0646 USDT | 0.0612 USDT | 1.686 K | Netral |
RENUSDTRen / Tether | HITBTC | 0.0658542 USDT | +13.02% | 43 | −99.02% | 0.0667765 USDT | 0.0579849 USDT | 644 | Pembelian |
RENBTCRen / Bitcoin | HITBTC | 0.0000009384 BTC | +8.55% | 0 | 0.00% | 0.0000009384 BTC | 0.0000009384 BTC | 1 | Penjualan |
RENUSDRen / US Dollar | HITBTC | 0.0654171965 USD | +23.73% | 0 | — | 0.0654171965 USD | 0.0654171965 USD | 1 | Penjualan |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.06698 USDT | −0.70% | — | — | 0.06850 USDT | 0.06608 USDT | 245.557 K | Pembelian |
RENUSDREN / U.S. DOLLAR | BTSE | 0.066896 USD | −0.79% | — | — | 0.068411 USD | 0.065945 USD | 444 | Pembelian |