Mulai

RED / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga RED / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
REDUSDTRED / Tether USDHTX0,1904 USDT+2,26%6,6 M−12,33%0,1942 USDT0,1856 USDT3,81 M
Penjualan
REDSTONEUSDT.PRedStone/USD Tether Perpetual ContractBingX0,1903 USDT+12,87%6,5 M−0,06%0,1937 USDT0,1525 USDT33,15 M
Penjualan
REDUSDT.PRED / TetherUS PERPETUAL CONTRACTBinance0,1904 USDT+13,06%3,77 M−0,38%0,1936 USDT0,1518 USDT19,61 M
Penjualan
REDUSDT.PRedStone/TetherUSToobit0,1906 USDT+13,25%1,9 M+0,03%0,1938 USDT0,1531 USDT9,85 M
Penjualan
REDUSDTRedStone / Tether USWhiteBIT0,1904 USDT+12,26%1,72 M+36,02%0,1942 USDT0,1529 USDT8,93 M
Penjualan
REDUSDT.PRedStone perpetual contractWhiteBIT0,1901 USDT+13,02%1,13 M+0,15%0,1942 USDT0,1519 USDT6,06 M
Penjualan
REDUSDT.PREDUSDT Perpetual ContractZoomex0,19014 USDT+12,62%1,1 M−23,76%0,19350 USDT0,15254 USDT5,67 M
Penjualan
REDUSDT.PREDUSDT Perpetual ContractBybit0,19014 USDT+12,62%1,1 M−22,47%0,19350 USDT0,15254 USDT5,64 M
Penjualan
REDUSDT.PREDSTONE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1903 USDT+11,16%1,08 M−42,25%0,1935 USDT0,1529 USDT9,64 M
Penjualan
REDUSDT.PRED / Tether USD PERPETUAL CONTRACTLBANK0,1903 USDT+12,94%976,53 K−16,30%0,1936 USDT0,1530 USDT5,02 M
Penjualan
REDUSDTRED / TetherUSBinance0,1906 USDT+12,91%795,43 K+44,25%0,1939 USDT0,1529 USDT4,49 M
Penjualan
REDUSDT.PREDUSDTPERP PERPETUAL MIX CONTRACTBitget0,1902 USDT+13,01%516,33 K+67,54%0,1933 USDT0,1530 USDT2,94 M
Penjualan
REDUSDTRedStone / USDTMEXC0,1906 USDT+12,91%403,53 K+45,04%0,1938 USDT0,1530 USDT2,28 M
Penjualan
REDUSDT.PRED Linear Perpetual Futures ContractPhemex0,1905 USDT+13,12%336,49 K−15,83%0,1936 USDT0,1542 USDT1,66 M
Penjualan
REDKRWRedStone / KRWUpBit281,0 KRW+12,40%329,38 K−1,93%286,0 KRW228,0 KRW1,53 M
Penjualan
REDUSDRedstone / US DollarCoinbase0,1904 USD+12,73%244,13 K−28,92%0,1937 USD0,1528 USD1,15 M
Penjualan
REDUSDCRedstone / USDCCoinbase0,1904 USDC+12,73%244,02 K−28,93%0,1937 USDC0,1528 USDC1,15 M
Penjualan
REDUSDT.PREDSTONE / USDT PERPETUAL SWAP CONTRACTKCEX0,1905 USDT+13,12%186,7 K−0,62%0,1935 USDT0,1531 USDT931,36 K
Penjualan
REDUSDTRedStone/TetherGate0,1905 USDT+12,72%164,75 K−19,18%0,1940 USDT0,1530 USDT774,51 K
Penjualan
REDUSDT.PRedStone / Tether LINEAR FUTURES CONTRACTBITUNIX0,1904 USDT+13,06%158,21 K+7,08%0,1935 USDT0,1527 USDT802,19 K
Penjualan
REDUSDCRED / USD CoinBinance0,1903 USDC+12,87%146,28 K−9,82%0,1938 USDC0,1530 USDC755,25 K
Penjualan
REDUSDTREDUSDT SPOTBybit0,1905 USDT+12,46%141,15 K−50,15%0,1936 USDT0,1533 USDT700,65 K
Penjualan
REDUSDCRedStone / USD CoinWhiteBIT0,1907 USDC+13,24%118,18 K−46,87%0,1940 USDC0,1523 USDC604,04 K
Penjualan
REDUSDC.PRED / USDC PERPETUAL CONTRACTCoinbase0,18952 USDC+12,25%112,11 K−3,87%0,19338 USDC0,15295 USDC460,43 K
Penjualan
REDUSDTREDSTONE / USDTKCEX0,1907 USDT+12,91%105,62 K−15,73%0,1939 USDT0,1533 USDT540,31 K
Penjualan
REDKRWRED / South Korean WonBithumb282,0000 KRW+13,71%96,64 K+20,17%286,0000 KRW228,0000 KRW520,24 K
Penjualan
REDUSDTRedStone / Tether SPOTBITUNIX0,1906 USDT+12,91%85,54 K+27,88%0,1939 USDT0,1530 USDT465,78 K
Penjualan
REDUSDTREDSTONE/USD TETHERBloFin0,1903 USDT+12,54%74,92 K−8,28%0,1941 USDT0,1532 USDT366,46 K
Penjualan
REDUSDTREDUSDT SPOTBitget0,1905 USDT+12,92%64,78 K+67,41%0,1937 USDT0,1532 USDT390,01 K
Penjualan
REDTRYRedStone / Turkish liraWhiteBIT8,29 TRY+12,03%61,96 K+0,82%8,48 TRY6,66 TRY326,55 K
Penjualan
REDUSDCRedStone / USDCMEXC0,1905 USDC+12,99%55,23 K+6,83%0,1936 USDC0,1545 USDC277,82 K
Penjualan
REDTRYRED / Turkish LiraBinance8,31 TRY+12,91%53,96 K−19,98%8,44 TRY6,75 TRY296,08 K
Penjualan
REDUSDRED / U. S. DollarKraken0,1903 USD+13,00%34,28 K+13,97%0,1933 USD0,1537 USD186,69 K
Penjualan
REDEURRedStone / EuroWhiteBIT0,1609 EUR+12,52%29,26 K+13,29%0,1642 EUR0,1308 EUR155,99 K
Penjualan
REDSTONEUSDTRedstone / TetherKuCoin0,1907 USDT+12,64%14,48 K+89,34%0,1928 USDT0,1532 USDT75,18 K
Penjualan
REDEURRedStone / EuroBitvavo0,16121 EUR+10,86%12,97 K+21,99%0,16381 EUR0,13065 EUR73,12 K
Penjualan
REDUSDTREDSTONE / TETHERCoinEx0,1898 USDT+12,77%11,17 K+110,03%0,1942 USDT0,1589 USDT61,34 K
Penjualan
REDUSDT.PREDSTONE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,19020 USDT+12,89%5,1 K−58,31%0,19335 USDT0,15297 USDT3,07 K
Penjualan
REDUSDRED / USDCrypto.com0,1912 USD+13,14%2,41 K−73,50%0,1918 USD0,1565 USD10,33 K
Penjualan
REDUSDTREDSTONE/TETHERUSWEEX0,1905 USDT+2,31%2,36 K−30,97%0,1939 USDT0,1855 USDT2,44 K
Penjualan
REDEURRED / EuroKraken0,1616 EUR+11,99%2,3 K+3,94%0,1643 EUR0,1302 EUR11,7 K
Penjualan
REDTHBRedStoneBitkub6,31 THB+9,93%62+417,40%6,31 THB5,00 THB324
Penjualan
REDUSDTREDSTONE / Tether USDPoloniex0,2243 USDT0,00%80,00%0,2243 USDT0,2243 USDT0
Netral
REDUSDTRedStone / USDTUpBit0,21000 USDT−4,55%3−70,43%0,22000 USDT0,21000 USDT9
Penjualan
REDBTCRedStone / BTCUpBit0,000003290 BTC−0,60%10,00%0,000003290 BTC0,000003290 BTC5
Pembelian
REDUSDT.PREDSTONE / TETHERUS PERPETUAL CONTRACTGate0,1901 USDT+12,75%——0,1934 USDT0,1530 USDT5,91 M
Penjualan
REDUSD.PRED USD PerpetualCrypto.com0,1907 USD+11,07%——0,1921 USD0,1560 USD1,73 K
Penjualan
REDUSDT.PRED / Tether PERPETUAL FUTURESMEXC0,1904 USDT+13,00%——0,1936 USDT0,1531 USDT1,09 M
Penjualan
REDUSD.PRED perpetual future quoted in USDDelta Exchange India0,1888 USD+10,28%——0,1920 USD0,1558 USD1,95 K
Penjualan
REDUSDTRedStone/Tether USDBitMart0,19062 USDT+12,94%——0,19393 USDT0,15339 USDT1,74 M
Penjualan
REDUSDT.PREDSTONE/TETHERUS PERPETUAL CONTRACTWEEX0,1904 USDT+13,06%——0,1935 USDT0,1526 USDT3,88 M
Penjualan
REDUSDT.PRED / TETHER PERPETUAL FUTURESWOO X0,1906 USDT+13,12%——0,1938 USDT0,1523 USDT19,53 M
Penjualan
REDUSDT.PREDSTONE/USDT PERPETUAL SWAP CONTRACTXT.com0,1904 USDT+13,00%——0,1936 USDT0,1526 USDT307,99 K
Penjualan