Mulai

RED / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga RED / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
REDUSDTRED / Tether USDHTX0,2042 USDT+1,14%11,27 M+24,47%0,2104 USDT0,1995 USDT16,6 M
Penjualan
REDSTONEUSDT.PRedStone/USD Tether Perpetual ContractBingX0,2015 USDT−2,09%6,47 M−0,52%0,2069 USDT0,2008 USDT4,78 M
Penjualan
REDUSDT.PRED / TetherUS PERPETUAL CONTRACTBinance0,2017 USDT−1,85%2,01 M+10,01%0,2069 USDT0,2009 USDT1,4 M
Penjualan
REDUSDT.PRedStone/TetherUSToobit0,2018 USDT−1,85%1,24 M+4,92%0,2067 USDT0,2009 USDT864,68 K
Penjualan
REDUSDT.PRED / Tether USD PERPETUAL CONTRACTLBANK0,2019 USDT−1,80%1,24 M+16,50%0,2068 USDT0,2009 USDT1,03 M
Penjualan
REDUSDT.PRedStone perpetual contractWhiteBIT0,2015 USDT−2,42%1,23 M−56,34%0,2077 USDT0,2005 USDT694,34 K
Penjualan
REDUSDT.PREDUSDT Perpetual ContractZoomex0,20162 USDT−1,98%1,1 M+32,58%0,20693 USDT0,20089 USDT948,68 K
Penjualan
REDUSDT.PREDUSDT Perpetual ContractBybit0,20185 USDT−1,87%1,1 M+31,55%0,20693 USDT0,20089 USDT935,33 K
Penjualan
REDUSDTRedStone / Tether USWhiteBIT0,2023 USDT−1,84%778,87 K−11,41%0,2078 USDT0,2012 USDT740,56 K
Penjualan
REDUSDTRED / TetherUSBinance0,2023 USDT−1,75%479,69 K+66,91%0,2072 USDT0,2012 USDT283,09 K
Penjualan
REDUSDRedstone / US DollarCoinbase0,2013 USD−2,14%345,23 K+5,32%0,2069 USD0,2009 USD232,81 K
Penjualan
REDUSDCRedstone / USDCCoinbase0,2013 USDC−2,14%345,1 K+5,32%0,2069 USDC0,2009 USDC232,81 K
Penjualan
REDUSDT.PRED Linear Perpetual Futures ContractPhemex0,2020 USDT−1,70%252,2 K+17,71%0,2070 USDT0,2009 USDT172,41 K
Penjualan
REDUSDTRedStone / USDTMEXC0,2021 USDT−1,89%228,27 K+43,25%0,2071 USDT0,2014 USDT146,53 K
Penjualan
REDKRWRedStone / KRWUpBit298,0 KRW−2,30%189,59 K+14,51%305,0 KRW296,0 KRW286,94 K
Penjualan
REDUSDTREDUSDT SPOTBybit0,2022 USDT−1,94%188,45 K+37,55%0,2074 USDT0,2014 USDT176,4 K
Penjualan
REDUSDT.PREDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2017 USDT−1,66%176,89 K+53,45%0,2070 USDT0,2013 USDT114,79 K
Penjualan
REDUSDTRedStone/TetherGate0,2020 USDT−1,94%134,29 K+34,30%0,2073 USDT0,2014 USDT130,74 K
Penjualan
REDUSDCRedStone / USD CoinWhiteBIT0,2013 USDC−1,90%127,96 K+52,09%0,2080 USDC0,2008 USDC97,86 K
Penjualan
REDUSDT.PREDSTONE / USDT PERPETUAL SWAP CONTRACTKCEX0,2016 USDT−1,95%110,78 K+14,37%0,2069 USDT0,2009 USDT70,53 K
Penjualan
REDUSDTREDSTONE / USDTKCEX0,2024 USDT−1,70%99,72 K+5,51%0,2073 USDT0,2013 USDT89,25 K
Penjualan
REDUSDT.PRedStone / Tether LINEAR FUTURES CONTRACTBITUNIX0,2018 USDT−1,80%93,67 K−14,29%0,2068 USDT0,2009 USDT63,62 K
Penjualan
REDUSDC.PRED / USDC PERPETUAL CONTRACTCoinbase0,20199 USDC−1,53%88,08 K+41,96%0,20625 USDC0,20158 USDC47,34 K
Penjualan
REDKRWRED / South Korean WonBithumb299,0000 KRW−2,29%74,24 K+257,68%304,0000 KRW299,0000 KRW24,91 K
Penjualan
REDUSDCRED / USD CoinBinance0,2019 USDC−1,80%71,6 K+16,98%0,2066 USDC0,2010 USDC59,89 K
Penjualan
REDUSDTRedStone / Tether SPOTBITUNIX0,2021 USDT−1,94%64,62 K+27,54%0,2072 USDT0,2013 USDT39,37 K
Penjualan
REDTRYRED / Turkish LiraBinance8,81 TRY−1,56%58,94 K+2,08%8,99 TRY8,75 TRY40,53 K
Penjualan
REDUSDCRedStone / USDCMEXC0,2016 USDC−2,04%53,64 K−1,39%0,2067 USDC0,2010 USDC37,06 K
Penjualan
REDUSDTREDSTONE/USD TETHERBloFin0,2016 USDT−2,28%53,45 K+12,83%0,2073 USDT0,2010 USDT36,06 K
Penjualan
REDTRYRedStone / Turkish liraWhiteBIT8,78 TRY−2,01%42,55 K−11,21%9,02 TRY8,76 TRY39,73 K
Penjualan
REDUSDRED / U. S. DollarKraken0,2026 USD−1,36%31,33 K+71,58%0,2060 USD0,2017 USD8,25 K
Penjualan
REDUSDTREDUSDT SPOTBitget0,2026 USDT−1,70%27,46 K−5,55%0,2071 USDT0,2020 USDT19,21 K
Penjualan
REDEURRedStone / EuroWhiteBIT0,1713 EUR−1,66%18,19 K+35,44%0,1747 EUR0,1706 EUR9,54 K
Penjualan
REDEURRedStone / EuroBitvavo0,17218 EUR−1,16%5,59 K−13,08%0,17487 EUR0,17109 EUR1,03 K
Penjualan
REDUSDT.PREDSTONE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,20181 USDT−2,01%4,92 K−12,79%0,20674 USDT0,20092 USDT757
Penjualan
REDUSDTREDSTONE / TETHERCoinEx0,2022 USDT−1,65%3,84 K−29,74%0,2064 USDT0,2022 USDT2,65 K
Penjualan
REDUSDTREDSTONE/TETHERUSWEEX0,2022 USDT+0,25%2,19 K+3,30%0,2079 USDT0,1977 USDT7,21 K
Penjualan
REDUSDRED / USDCrypto.com0,2045 USD−0,49%1,77 K−45,80%0,2045 USD0,2045 USD2,2 K
Penjualan
REDEURRED / EuroKraken0,1735 EUR−0,52%1,42 K−46,12%0,1741 EUR0,1735 EUR1,01 K
Penjualan
REDSTONEUSDTRedstone / TetherKuCoin0,2027 USDT−2,36%1,28 K−77,61%0,2057 USDT0,2019 USDT811
Penjualan
REDBTCRedStone / BTCUpBit0,000003310 BTC+28,79%222+2,56%0,000003310 BTC0,000002570 BTC28
Pembelian kuat
REDUSDTREDSTONE / Tether USDPoloniex0,2243 USDT0,00%80,00%0,2243 USDT0,2243 USDT0
Netral
REDTHBRedStoneBitkub6,41 THB−7,77%30,00%6,41 THB6,41 THB17
Penjualan kuat
REDUSDTRedStone / USDTUpBit0,21000 USDT−4,55%3−70,43%0,22000 USDT0,21000 USDT9
Penjualan
REDUSD.PRED USD PerpetualCrypto.com0,2023 USD−1,03%——0,2023 USD0,2023 USD24
Penjualan
REDUSDT.PREDSTONE/TETHERUS PERPETUAL CONTRACTWEEX0,2017 USDT−1,85%——0,2069 USDT0,2008 USDT536,93 K
Penjualan
REDUSD.PRED perpetual future quoted in USDDelta Exchange India0,2015 USD−1,71%——0,2045 USD0,2015 USD198
Penjualan
REDUSDT.PREDSTONE/USDT PERPETUAL SWAP CONTRACTXT.com0,2017 USDT−1,85%——0,2068 USDT0,2009 USDT43,43 K
Penjualan
REDUSDTRedStone/Tether USDBitMart0,20218 USDT−1,81%——0,20709 USDT0,20117 USDT230,53 K
Penjualan
REDUSDT.PRED / Tether PERPETUAL FUTURESMEXC0,2015 USDT−1,95%——0,2069 USDT0,2009 USDT83,84 K
Penjualan
REDUSDT.PRED / TETHER PERPETUAL FUTURESWOO X0,2018 USDT−1,80%——0,2069 USDT0,2009 USDT1,39 M
Penjualan
REDUSDT.PREDSTONE / TETHERUS PERPETUAL CONTRACTGate0,2019 USDT−1,85%——0,2067 USDT0,2011 USDT582,34 K
Penjualan