Mulai

RED / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga RED / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
REDSTONEUSDT.PRedStone/USD Tether Perpetual ContractBingX0,1897 USDT−5,53%6,48 M−0,17%0,2028 USDT0,1864 USDT25,49 M
Penjualan
REDUSDTRED / Tether USDHTX0,1895 USDT−0,89%2,83 M−17,97%0,1916 USDT0,1866 USDT862,68 K
Penjualan
REDUSDT.PRED / TetherUS PERPETUAL CONTRACTBinance0,1894 USDT−5,72%1,44 M−47,42%0,2028 USDT0,1860 USDT5,12 M
Penjualan
REDUSDT.PRedStone/TetherUSToobit0,1895 USDT−5,63%1,02 M−33,48%0,2022 USDT0,1863 USDT3,79 M
Penjualan
REDUSDT.PRED / Tether USD PERPETUAL CONTRACTLBANK0,1895 USDT−4,49%1 M+6,56%0,2022 USDT0,1864 USDT4,35 M
Penjualan
REDUSDTRedStone / Tether USWhiteBIT0,1903 USDT−4,08%799,01 K−41,12%0,2035 USDT0,1866 USDT3,78 M
Penjualan
REDUSDT.PREDUSDT Perpetual ContractBybit0,18970 USDT−5,51%645,63 K−41,98%0,20292 USDT0,18646 USDT2,27 M
Penjualan
REDUSDT.PREDSTONE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1894 USDT−5,58%535,67 K−60,35%0,2022 USDT0,1864 USDT2,56 M
Penjualan
REDUSDT.PREDUSDT Perpetual ContractZoomex0,18970 USDT−5,51%526,43 K−52,69%0,20292 USDT0,18646 USDT2,28 M
Penjualan
REDUSDT.PRedStone perpetual contractWhiteBIT0,1894 USDT−6,10%306,3 K−52,41%0,2022 USDT0,1860 USDT1,15 M
Penjualan
REDUSDTRED / TetherUSBinance0,1899 USDT−5,52%295,56 K−42,33%0,2032 USDT0,1869 USDT1,08 M
Penjualan
REDUSDT.PRED Linear Perpetual Futures ContractPhemex0,1895 USDT−5,58%152,46 K−43,14%0,2019 USDT0,1864 USDT538,83 K
Penjualan
REDUSDTRedStone / USDTMEXC0,1900 USDT−5,43%150,95 K−42,53%0,2031 USDT0,1868 USDT594,52 K
Penjualan
REDUSDRedstone / US DollarCoinbase0,1898 USD−5,48%147,99 K−51,60%0,2010 USD0,1869 USD463,43 K
Penjualan
REDUSDCRedstone / USDCCoinbase0,1898 USDC−5,48%147,94 K−51,66%0,2010 USDC0,1869 USDC463,96 K
Penjualan
REDUSDT.PREDUSDTPERP PERPETUAL MIX CONTRACTBitget0,1897 USDT−5,53%141,2 K−32,69%0,2027 USDT0,1867 USDT537,99 K
Penjualan
REDKRWRedStone / KRWUpBit281,0 KRW−5,39%133,42 K−84,04%300,0 KRW278,0 KRW564,57 K
Penjualan kuat
REDUSDCRED / USD CoinBinance0,1899 USDC−5,48%88,21 K−12,42%0,2034 USDC0,1872 USDC232,56 K
Penjualan
REDUSDT.PREDSTONE / USDT PERPETUAL SWAP CONTRACTKCEX0,1894 USDT−4,34%87,49 K−44,38%0,2023 USDT0,1864 USDT385,38 K
Penjualan
REDUSDT.PRedStone / Tether LINEAR FUTURES CONTRACTBITUNIX0,1895 USDT−5,58%85,22 K−28,94%0,2025 USDT0,1865 USDT289,96 K
Penjualan
REDUSDTREDUSDT SPOTBybit0,1902 USDT−5,42%69,87 K−47,74%0,2033 USDT0,1869 USDT270,05 K
Penjualan
REDUSDTREDSTONE / USDTKCEX0,1899 USDT−4,81%66,11 K−27,07%0,2030 USDT0,1870 USDT295,06 K
Penjualan
REDUSDCRedStone / USD CoinWhiteBIT0,1902 USDC−5,28%57,73 K−42,60%0,2023 USDC0,1867 USDC203,09 K
Penjualan
REDUSDTRedStone / Tether SPOTBITUNIX0,1899 USDT+0,90%57,32 K+4,53%0,2030 USDT0,1868 USDT265,33 K
Penjualan
REDUSDC.PRED / USDC PERPETUAL CONTRACTCoinbase0,18849 USDC−5,30%55,3 K−52,10%0,19987 USDC0,18849 USDC197,11 K
Penjualan
REDUSDCRedStone / USDCMEXC0,1898 USDC−5,62%54,24 K+1,55%0,1999 USDC0,1868 USDC211,48 K
Penjualan
REDUSDTRedStone/TetherGate0,1902 USDT−5,33%50,28 K−64,56%0,2029 USDT0,1869 USDT155,05 K
Penjualan
REDTRYRED / Turkish LiraBinance8,27 TRY−5,49%46,71 K−55,25%8,85 TRY8,17 TRY113,99 K
Penjualan
REDKRWRED / South Korean WonBithumb279,0000 KRW−6,06%44,79 K−58,40%301,0000 KRW279,0000 KRW171,15 K
Penjualan
REDUSDTREDSTONE/USD TETHERBloFin0,1898 USDT−5,62%41,44 K−32,13%0,2027 USDT0,1868 USDT177,63 K
Penjualan
REDTRYRedStone / Turkish liraWhiteBIT8,27 TRY−6,02%30,45 K−35,22%8,70 TRY8,20 TRY120,21 K
Penjualan kuat
REDUSDTREDUSDT SPOTBitget0,1900 USDT−5,43%16,86 K−50,46%0,2034 USDT0,1868 USDT69,64 K
Penjualan
REDEURRedStone / EuroBitvavo0,15863 EUR−6,01%15,56 K+78,19%0,16972 EUR0,15863 EUR59,37 K
Penjualan
REDUSDRED / U. S. DollarKraken0,1900 USD−4,95%14,96 K−45,70%0,2025 USD0,1871 USD56,17 K
Penjualan
REDEURRedStone / EuroWhiteBIT0,1605 EUR−5,81%13,45 K−59,54%0,1710 EUR0,1600 EUR41,02 K
Penjualan
REDSTONEUSDTRedstone / TetherKuCoin0,1876 USDT−6,67%6,39 K−23,77%0,2021 USDT0,1876 USDT24,22 K
Penjualan
REDUSDTREDSTONE / TETHERCoinEx0,1892 USDT−4,49%5,71 K−52,07%0,2068 USDT0,1876 USDT12,84 K
Penjualan
REDEURRED / EuroKraken0,1586 EUR−5,48%2,33 K−10,86%0,1709 EUR0,1586 EUR6,32 K
Penjualan kuat
REDUSDT.PREDSTONE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,18957 USDT−5,53%1,95 K−5,39%0,19982 USDT0,18700 USDT1,4 K
Penjualan
REDUSDRED / USDCrypto.com0,1904 USD−3,79%1,19 K−61,05%0,1998 USD0,1904 USD3,54 K
Penjualan
REDUSDTREDSTONE/TETHERUSWEEX0,1899 USDT−0,78%618−7,33%0,1921 USDT0,1869 USDT522
Penjualan
REDTHBRedStoneBitkub6,04 THB−4,28%108+228,54%6,63 THB6,04 THB568
Penjualan
REDUSDTREDSTONE / Tether USDPoloniex0,2243 USDT0,00%8—0,2243 USDT0,2243 USDT0
Netral
REDUSDTRedStone / USDTUpBit0,34580 USDT+64,67%10,00%0,34580 USDT0,20000 USDT4
Pembelian kuat
REDBTCRedStone / BTCUpBit0,000003360 BTC+2,13%10,00%0,000003360 BTC0,000003360 BTC5
Pembelian
REDUSDT.PRED / TETHER PERPETUAL FUTURESWOO X0,1897 USDT−5,62%——0,2026 USDT0,1864 USDT5,09 M
Penjualan
REDUSDT.PREDSTONE/TETHERUS PERPETUAL CONTRACTWEEX0,1894 USDT−5,68%——0,2023 USDT0,1864 USDT1,71 M
Penjualan
REDUSD.PRED USD PerpetualCrypto.com0,1955 USD−0,91%——0,1955 USD0,1910 USD264
Penjualan
REDUSDT.PREDSTONE/USDT PERPETUAL SWAP CONTRACTXT.com0,1895 USDT−5,58%——0,2025 USDT0,1865 USDT219,85 K
Penjualan
REDUSDT.PRED / Tether PERPETUAL FUTURESMEXC0,1894 USDT−5,72%——0,2026 USDT0,1864 USDT485,09 K
Penjualan
REDUSDT.PREDSTONE / TETHERUS PERPETUAL CONTRACTGate0,1897 USDT−4,29%——0,2025 USDT0,1865 USDT929,71 K
Penjualan
REDUSDTRedStone/Tether USDBitMart0,18991 USDT−3,95%——0,20246 USDT0,18698 USDT1,24 M
Penjualan
REDUSD.PRED perpetual future quoted in USDDelta Exchange India0,1888 USD−5,51%——0,2024 USD0,1877 USD4,65 K
Penjualan