Mulai

RED / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga RED / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
REDSTONEUSDT.PRedStone/USD Tether Perpetual ContractBingX0,2111 USDT−1,72%6,47 M−0,58%0,2158 USDT0,2103 USDT3,07 M
Penjualan
REDUSDTRED / Tether USDHTX0,2144 USDT−2,68%4,31 M+7,42%0,2222 USDT0,2139 USDT8,88 M
Penjualan
REDUSDT.PRedStone perpetual contractWhiteBIT0,2111 USDT−2,13%2,78 M−5,62%0,2170 USDT0,2104 USDT1,03 M
Penjualan
REDUSDT.PRED / TetherUS PERPETUAL CONTRACTBinance0,2113 USDT−1,58%2,05 M−38,66%0,2156 USDT0,2105 USDT608,03 K
Penjualan
REDUSDT.PRED / Tether USD PERPETUAL CONTRACTLBANK0,2112 USDT−1,58%1,19 M+6,82%0,2156 USDT0,2104 USDT524,62 K
Penjualan
REDUSDT.PRedStone/TetherUSToobit0,2112 USDT−1,58%935,33 K−31,37%0,2159 USDT0,2105 USDT315,38 K
Penjualan
REDUSDT.PREDUSDT Perpetual ContractZoomex0,21121 USDT−1,70%890,22 K−38,45%0,21577 USDT0,21051 USDT238,92 K
Penjualan
REDUSDT.PREDUSDT Perpetual ContractBybit0,21112 USDT−1,75%889,26 K−38,77%0,21577 USDT0,21051 USDT239,26 K
Penjualan
REDUSDTRedStone / Tether USWhiteBIT0,2119 USDT−1,40%705,73 K−22,94%0,2164 USDT0,2107 USDT214,95 K
Penjualan
REDUSDTRED / TetherUSBinance0,2116 USDT−1,63%506,38 K−34,86%0,2158 USDT0,2108 USDT126,15 K
Penjualan
REDUSDT.PRED Linear Perpetual Futures ContractPhemex0,2113 USDT−1,54%239,85 K−32,35%0,2156 USDT0,2104 USDT70,78 K
Penjualan
REDUSDTRedStone / USDTMEXC0,2115 USDT−1,67%222,96 K−44,79%0,2158 USDT0,2107 USDT70,45 K
Penjualan
REDKRWRedStone / KRWUpBit312,0 KRW−2,50%209,03 K−83,69%321,0 KRW312,0 KRW197,22 K
Penjualan
REDUSDT.PREDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2128 USDT−0,88%198,59 K+10,37%0,2152 USDT0,2122 USDT1,21 K
Penjualan
REDUSDRedstone / US DollarCoinbase0,2113 USD−1,81%149,99 K−30,78%0,2154 USD0,2109 USD20,61 K
Penjualan
REDUSDCRedstone / USDCCoinbase0,2113 USDC−1,81%149,95 K−30,77%0,2154 USDC0,2109 USDC20,61 K
Penjualan
REDUSDTREDUSDT SPOTBybit0,2114 USDT−1,77%149,53 K−34,13%0,2160 USDT0,2111 USDT54,66 K
Penjualan
REDUSDT.PRedStone / Tether LINEAR FUTURES CONTRACTBITUNIX0,2113 USDT−1,54%122,89 K−19,27%0,2155 USDT0,2105 USDT41,46 K
Penjualan
REDUSDTREDSTONE / USDTKCEX0,2116 USDT−1,58%120,43 K−10,47%0,2158 USDT0,2109 USDT41,27 K
Penjualan
REDUSDT.PREDSTONE / USDT PERPETUAL SWAP CONTRACTKCEX0,2113 USDT−1,54%107,44 K−38,59%0,2156 USDT0,2105 USDT42,08 K
Penjualan
REDUSDCRedStone / USD CoinWhiteBIT0,2111 USDC−2,04%105,88 K−11,22%0,2145 USDC0,2110 USDC19,33 K
Penjualan
REDUSDTRedStone/TetherGate0,2116 USDT−1,63%90,35 K−40,38%0,2161 USDT0,2111 USDT31,17 K
Penjualan
REDUSDCRED / USD CoinBinance0,2114 USDC−1,58%74,54 K−20,21%0,2154 USDC0,2112 USDC12,89 K
Penjualan
REDUSDC.PRED / USDC PERPETUAL CONTRACTCoinbase0,21253 USDC−1,43%73,57 K−15,75%0,21370 USDC0,21187 USDC9,17 K
Penjualan
REDTRYRED / Turkish LiraBinance9,20 TRY−1,92%73,25 K−21,77%9,39 TRY9,18 TRY10,41 K
Penjualan
REDUSDTRedStone / Tether SPOTBITUNIX0,2116 USDT−1,63%60,06 K−23,78%0,2157 USDT0,2108 USDT23,53 K
Penjualan
REDUSDCRedStone / USDCMEXC0,2115 USDC−1,63%57,27 K+3,18%0,2157 USDC0,2107 USDC29,57 K
Penjualan
REDUSDTREDSTONE/USD TETHERBloFin0,2119 USDT−1,40%53,29 K−0,33%0,2162 USDT0,2106 USDT19,2 K
Penjualan
REDKRWRED / South Korean WonBithumb313,0000 KRW−1,88%35,75 K−57,24%318,0000 KRW313,0000 KRW2,18 K
Penjualan
REDTRYRedStone / Turkish liraWhiteBIT9,19 TRY−1,82%33,87 K−9,74%9,41 TRY9,16 TRY10,09 K
Penjualan
REDUSDRED / U. S. DollarKraken0,2115 USD−2,04%29,85 K+163,46%0,2156 USD0,2115 USD5,03 K
Penjualan
REDUSDTREDUSDT SPOTBitget0,2128 USDT−1,44%23,34 K−0,46%0,2159 USDT0,2124 USDT337
Penjualan
REDEURRedStone / EuroWhiteBIT0,1782 EUR−2,20%17,56 K−2,07%0,1827 EUR0,1782 EUR4,39 K
Penjualan
REDSTONEUSDTRedstone / TetherKuCoin0,2127 USDT−1,48%13,72 K+226,20%0,2156 USDT0,2124 USDT1,93 K
Penjualan
REDEURRED / EuroKraken0,1832 EUR+1,78%11,7 K+614,01%0,1861 EUR0,1334 EUR55,64 K
Penjualan kuat
REDUSDT.PREDSTONE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,21125 USDT−1,68%8,62 K+21,59%0,21578 USDT0,21043 USDT1,25 K
Penjualan
REDEURRedStone / EuroBitvavo0,17901 EUR−2,29%5,58 K+55.354,49%0,18277 EUR0,17901 EUR1,93 K
Penjualan
REDUSDTREDSTONE / TETHERCoinEx0,2130 USDT−0,65%3,88 K−36,77%0,2162 USDT0,2129 USDT1,14 K
Penjualan
REDUSDTREDSTONE/TETHERUSWEEX0,2116 USDT−3,25%3,51 K−14,73%0,2207 USDT0,2108 USDT3,25 K
Penjualan
REDUSDRED / USDCrypto.com0,2171 USD+2,36%801−70,86%0,2183 USD0,2060 USD2,52 K
Penjualan
REDBTCRedStone / BTCUpBit0,000003350 BTC+17,13%177+50,89%0,000003350 BTC0,000002700 BTC171
Pembelian kuat
REDTHBRedStoneBitkub6,95 THB−0,43%49−25,95%6,95 THB6,35 THB244
Penjualan kuat
REDUSDTRedStone / USDTUpBit0,21500 USDT−2,27%10−13,75%0,21500 USDT0,21500 USDT2
Penjualan
REDUSDTREDSTONE / Tether USDPoloniex0,2388 USDT+6,46%80,00%0,2388 USDT0,2386 USDT33
Pembelian
REDUSD.PRED USD PerpetualCrypto.com0,2075 USD−7,74%——0,2110 USD0,2075 USD4
Penjualan kuat
REDUSDT.PRED / TETHER PERPETUAL FUTURESWOO X0,2113 USDT−1,58%——0,2156 USDT0,2105 USDT608,16 K
Penjualan
REDUSDTRedStone/Tether USDBitMart0,21162 USDT−1,62%——0,21582 USDT0,21079 USDT149,02 K
Penjualan
REDUSDT.PREDSTONE/USDT PERPETUAL SWAP CONTRACTXT.com0,2113 USDT−1,54%——0,2155 USDT0,2105 USDT28,41 K
Penjualan
REDUSDT.PRED / Tether PERPETUAL FUTURESMEXC0,2113 USDT−1,54%——0,2156 USDT0,2104 USDT50,93 K
Penjualan
REDUSD.PRED perpetual future quoted in USDDelta Exchange India0,2125 USD−0,65%——0,2130 USD0,2125 USD11
Penjualan
REDUSDT.PREDSTONE / TETHERUS PERPETUAL CONTRACTGate0,2114 USDT−1,63%——0,2157 USDT0,2106 USDT543,06 K
Penjualan
REDUSDT.PREDSTONE/TETHERUS PERPETUAL CONTRACTWEEX0,2112 USDT−1,58%——0,2155 USDT0,2104 USDT233,84 K
Penjualan