Mulai

Redstone / USDC

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Redstone / USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
REDUSDTRED / Tether USDHTX0,2068 USDT+2,43%11,97 M+46,70%0,2104 USDT0,1995 USDT12,84 M
Penjualan
REDSTONEUSDT.PRedStone/USD Tether Perpetual ContractBingX0,2067 USDT+0,44%6,49 M−0,13%0,2067 USDT0,2048 USDT644,55 K
Penjualan
REDUSDT.PRED / TetherUS PERPETUAL CONTRACTBinance0,2063 USDT+0,39%1,92 M+6,75%0,2065 USDT0,2049 USDT105,55 K
Penjualan
REDUSDT.PRedStone perpetual contractWhiteBIT0,2062 USDT−0,15%1,44 M−47,77%0,2069 USDT0,2045 USDT63,51 K
Penjualan
REDUSDT.PRED / Tether USD PERPETUAL CONTRACTLBANK0,2064 USDT+0,39%1,23 M+14,11%0,2064 USDT0,2049 USDT142,5 K
Penjualan
REDUSDT.PRedStone/TetherUSToobit0,2064 USDT+0,39%1,22 M+8,18%0,2064 USDT0,2049 USDT83,71 K
Penjualan
REDUSDT.PREDUSDT Perpetual ContractZoomex0,20638 USDT+0,33%993,27 K+20,02%0,20638 USDT0,20502 USDT115,01 K
Penjualan
REDUSDT.PREDUSDT Perpetual ContractBybit0,20638 USDT+0,33%991,36 K+19,39%0,20638 USDT0,20502 USDT115,15 K
Penjualan
REDUSDTRedStone / Tether USWhiteBIT0,2067 USDT+0,29%750,77 K−10,85%0,2074 USDT0,2052 USDT72,64 K
Penjualan
REDUSDTRED / TetherUSBinance0,2069 USDT+0,49%448,2 K+52,89%0,2069 USDT0,2053 USDT7,21 K
Penjualan
REDUSDRedstone / US DollarCoinbase0,2064 USD+0,34%345,83 K+18,26%0,2064 USD0,2048 USD31,77 K
Penjualan
REDUSDCRedstone / USDCCoinbase0,2064 USDC+0,34%345,7 K+18,25%0,2064 USDC0,2048 USDC31,77 K
Penjualan
REDUSDT.PRED Linear Perpetual Futures ContractPhemex0,2065 USDT+0,49%239,56 K+13,14%0,2065 USDT0,2048 USDT11,67 K
Penjualan
REDUSDTRedStone / USDTMEXC0,2069 USDT+0,44%214,67 K+33,05%0,2069 USDT0,2052 USDT6,88 K
Penjualan
REDUSDTREDUSDT SPOTBybit0,2067 USDT+0,24%170,24 K+25,49%0,2067 USDT0,2054 USDT17,7 K
Penjualan
REDUSDT.PREDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2061 USDT+0,49%163,59 K+39,94%0,2061 USDT0,2051 USDT3,27 K
Penjualan
REDKRWRedStone / KRWUpBit304,0 KRW−0,33%150,27 K−23,75%305,0 KRW303,0 KRW32,81 K
Penjualan
REDUSDCRedStone / USD CoinWhiteBIT0,2069 USDC+0,83%127,45 K+56,44%0,2080 USDC0,2048 USDC47,71 K
Penjualan
REDUSDTRedStone/TetherGate0,2066 USDT+0,29%123,99 K+32,90%0,2066 USDT0,2054 USDT8,58 K
Penjualan
REDUSDT.PREDSTONE / USDT PERPETUAL SWAP CONTRACTKCEX0,2064 USDT+0,39%105,73 K+6,42%0,2064 USDT0,2049 USDT6,4 K
Penjualan
REDUSDTREDSTONE / USDTKCEX0,2068 USDT+0,44%93,99 K−0,33%0,2068 USDT0,2051 USDT7,33 K
Penjualan
REDUSDT.PRedStone / Tether LINEAR FUTURES CONTRACTBITUNIX0,2065 USDT+0,49%93,85 K−14,62%0,2065 USDT0,2049 USDT4,92 K
Penjualan
REDUSDC.PRED / USDC PERPETUAL CONTRACTCoinbase0,20498 USDC−0,07%87,43 K+56,56%0,20540 USDC0,20498 USDC5,57 K
Penjualan
REDKRWRED / South Korean WonBithumb306,0000 KRW−0,65%72,26 K+340,59%316,0000 KRW295,0000 KRW349,68 K
Penjualan
REDUSDCRED / USD CoinBinance0,2060 USDC+0,19%64,48 K+6,48%0,2060 USDC0,2050 USDC2,71 K
Penjualan
REDUSDTRedStone / Tether SPOTBITUNIX0,2066 USDT+0,24%63,86 K+25,64%0,2067 USDT0,2052 USDT3,52 K
Penjualan
REDUSDTREDSTONE/USD TETHERBloFin0,2069 USDT+0,29%54,29 K+18,51%0,2069 USDT0,2051 USDT6,34 K
Penjualan
REDTRYRED / Turkish LiraBinance8,98 TRY+0,34%54,18 K−5,28%8,98 TRY8,94 TRY1,35 K
Penjualan
REDUSDCRedStone / USDCMEXC0,2063 USDC+0,24%54,1 K−1,44%0,2063 USDC0,2048 USDC4,06 K
Penjualan
REDTRYRedStone / Turkish liraWhiteBIT8,96 TRY0,00%41,59 K−4,27%8,97 TRY8,96 TRY1,22 K
Penjualan
REDUSDTREDUSDT SPOTBitget0,2056 USDT−0,24%35,5 K+93,23%0,2061 USDT0,2056 USDT638
Penjualan
REDUSDRED / U. S. DollarKraken0,2053 USD−0,05%29,92 K+58,87%0,2057 USD0,2052 USD225
Penjualan
REDEURRedStone / EuroWhiteBIT0,1733 EUR−0,52%17,16 K+24,19%0,1737 EUR0,1733 EUR870
Penjualan
REDEURRedStone / EuroBitvavo0,17373 EUR−0,27%5,4 K−16,05%0,17390 EUR0,17373 EUR98
Penjualan
REDUSDT.PREDSTONE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,20671 USDT+0,37%5 K−20,37%0,20671 USDT0,20493 USDT89
Penjualan
REDUSDTREDSTONE / TETHERCoinEx0,2057 USDT+0,05%3,83 K−29,67%0,2063 USDT0,2046 USDT309
Penjualan
REDSTONEUSDTRedstone / TetherKuCoin0,2076 USDT−1,10%3,72 K+2,29%0,2147 USDT0,2003 USDT7,39 K
Penjualan
REDUSDTREDSTONE/TETHERUSWEEX0,2067 USDT+2,48%1,95 K−7,39%0,2079 USDT0,1977 USDT5,02 K
Penjualan
REDUSDRED / USDCrypto.com0,2055 USD−2,24%1,89 K−28,31%0,2107 USD0,1986 USD9,17 K
Penjualan
REDEURRED / EuroKraken0,1744 EUR−0,91%1,21 K−53,99%0,1802 EUR0,1707 EUR5,91 K
Penjualan
REDBTCRedStone / BTCUpBit0,000002570 BTC0,00%221+1,83%0,000002570 BTC0,000002570 BTC21
Penjualan kuat
REDUSDTREDSTONE / Tether USDPoloniex0,2243 USDT0,00%80,00%0,2243 USDT0,2243 USDT0
Netral
REDTHBRedStoneBitkub6,41 THB−7,77%30,00%6,41 THB6,41 THB17
Penjualan kuat
REDUSDTRedStone / USDTUpBit0,21000 USDT−4,55%3−70,43%0,22000 USDT0,21000 USDT9
Penjualan
REDUSDT.PREDSTONE/USDT PERPETUAL SWAP CONTRACTXT.com0,2064 USDT+0,44%——0,2065 USDT0,2049 USDT5,56 K
Penjualan
REDUSDT.PRED / TETHER PERPETUAL FUTURESWOO X0,2064 USDT+0,44%——0,2064 USDT0,2049 USDT104,82 K
Penjualan
REDUSD.PRED USD PerpetualCrypto.com0,2044 USD−5,41%——0,2151 USD0,1968 USD692
Penjualan
REDUSDTRedStone/Tether USDBitMart0,20692 USDT+0,50%——0,20692 USDT0,20528 USDT31,45 K
Penjualan
REDUSDT.PREDSTONE / TETHERUS PERPETUAL CONTRACTGate0,2060 USDT+0,15%——0,2060 USDT0,2050 USDT20,89 K
Penjualan
REDUSD.PRED perpetual future quoted in USDDelta Exchange India0,2050 USD−2,61%——0,2130 USD0,1982 USD3,38 K
Penjualan
REDUSDT.PRED / Tether PERPETUAL FUTURESMEXC0,2064 USDT+0,44%——0,2064 USDT0,2049 USDT11,32 K
Penjualan
REDUSDT.PREDSTONE/TETHERUS PERPETUAL CONTRACTWEEX0,2065 USDT+0,49%——0,2065 USDT0,2048 USDT47,01 K
Penjualan