Mulai

Raydium / BTC

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Raydium / BTC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
RAYUSDT.PRaydium / Tether USD PERPETUAL CONTRACTLBANK0,6830 USDT−4,60%11,37 M−1,63%0,7162 USDT0,6524 USDT15,25 M
Penjualan
RAYSOLUSDT.PRAYSOL / TetherUS PERPETUAL CONTRACTBinance0,6841 USDT−4,47%7,31 M−15,71%0,7167 USDT0,6533 USDT10,43 M
Penjualan
RAYUSDTRAY / TetherUSBinance0,685 USDT−4,33%2,72 M−6,11%0,717 USDT0,654 USDT3,88 M
Penjualan
RAYUSDT.PRAYUSDT Perpetual Swap ContractOKX0,6821 USDT−4,65%2,39 M+13,87%0,7159 USDT0,6524 USDT2,34 M
Penjualan
RAYUSDTRAYDIUM/USD TETHERBloFin0,686 USDT−4,06%2,29 M−24,42%0,717 USDT0,652 USDT3,25 M
Penjualan
RAYUSDTRAY / Tether USDHTX0,6890 USDT−2,93%2,11 M+35,72%0,7190 USDT0,6555 USDT1,5 M
Penjualan
RAYUSDT.PRAYUSDTPERP PERPETUAL MIX CONTRACTBitget0,6832 USDT−4,65%1,57 M+17,14%0,7165 USDT0,6531 USDT2,26 M
Penjualan
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractBybit0,6845 USDT−4,48%1,19 M−12,25%0,7170 USDT0,6531 USDT1,7 M
Penjualan
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractZoomex0,6845 USDT−4,48%1,18 M−12,82%0,7170 USDT0,6531 USDT1,69 M
Penjualan
RAYUSDTRAY/USDT TETHERCoinW0,6855 USDT−4,46%854,58 K−10,68%0,7167 USDT0,6550 USDT1,22 M
Penjualan
RAYUSDTRaydium/TetherGate0,6853 USDT−4,35%771,86 K−60,73%0,7169 USDT0,6541 USDT1,11 M
Penjualan
RAYUSDTRaydium / USDTMEXC0,6833 USDT−4,58%748,05 K−9,06%0,7166 USDT0,6536 USDT1,06 M
Penjualan
RAYUSDT.PRaydium/USD Tether Perpetual ContractBingX0,6831 USDT−4,54%682,48 K+11,29%0,7160 USDT0,6527 USDT942,75 K
Penjualan
RAYUSDTRaydium/USDTOKX0,6843 USDT−4,51%621,23 K−19,22%0,7166 USDT0,6540 USDT876,9 K
Penjualan
RAYUSDCRAY / USD CoinBinance0,686 USDC−4,19%475,48 K−3,27%0,716 USDC0,654 USDC676,31 K
Penjualan
RAYUSDTRAYUSDT SPOTBitget0,684 USDT−4,60%401,38 K−0,83%0,717 USDT0,655 USDT568,64 K
Penjualan
RAYUSDT.PRaydium / Tether LINEAR FUTURES CONTRACTBITUNIX0,6837 USDT−4,50%400,39 K−2,53%0,7166 USDT0,6536 USDT578,26 K
Penjualan
RAYUSDTRAY / USDT Spot Trading PairPhemex0,688 USDT−3,64%376,36 K−8,46%0,719 USDT0,651 USDT520,41 K
Penjualan
RAYUSDT.PRaydium/TetherUSToobit0,6830 USDT−4,57%374,72 K+15,94%0,7162 USDT0,6525 USDT519,25 K
Penjualan
RAYUSDTRaydium / TetherKuCoin0,6835 USDT−4,70%362,85 K+3,74%0,7158 USDT0,6542 USDT518,64 K
Penjualan
RAYKRWRaydium / KRWUpBit1.017,0 KRW−4,15%308,08 K−64,68%1.071,0 KRW973,0 KRW426,53 K
Penjualan
RAYUSDTRaydium/USD Tether SpotBingX0,684 USDT−4,47%264,74 K−9,23%0,716 USDT0,653 USDT374,64 K
Penjualan
RAYUSDTRaydium / Tether SPOTBITUNIX0,685 USDT−4,33%248,15 K−20,25%0,717 USDT0,654 USDT351,16 K
Penjualan
RAYUSDTRaydium / USD TetherBitazza0,6891 USDT−3,60%241,38 K+0,18%0,7141 USDT0,6520 USDT322,28 K
Penjualan
RAYUSDTRAYDIUM/TETHER USDTBitrue0,6840 USDT−2,84%203,75 K−15,65%0,7120 USDT0,6550 USDT121,36 K
Penjualan
RAYUSDT.PRAY USDT PERPETUALPionex0,6841 USDT−4,52%182,32 K+784,74%0,7169 USDT0,6539 USDT263,01 K
Penjualan
RAYUSDT.PRAYDIUM / TETHER PERPETUAL CONTRACTCoinEx0,6845 USDT−4,60%149,69 K+108,90%0,7213 USDT0,6546 USDT205,91 K
Penjualan kuat
RAYTRYRAY / Turkish LiraBinance29,70 TRY−4,81%148,84 K+21,63%31,16 TRY28,40 TRY217,76 K
Penjualan
RAYKRWRAY / South Korean WonBithumb1.014,0000 KRW−4,70%146,68 K−22,72%1.063,0000 KRW972,0000 KRW207,03 K
Penjualan
RAYEURRaydium / EuroBitvavo0,57885 EUR−4,73%126,57 K+49,84%0,60721 EUR0,55311 EUR169,72 K
Penjualan
RAYUSDTRAYDIUM / USDTKCEX0,685 USDT−4,33%123,37 K−13,55%0,717 USDT0,653 USDT170,25 K
Penjualan
RAYUSDRAY / U. S. DollarKraken0,682 USD−5,54%73,11 K+2,03%0,713 USD0,653 USD95,65 K
Penjualan
RAYUSDT.PRAYDIUM / USDT PERPETUAL SWAP CONTRACTKCEX0,6829 USDT−4,56%71,18 K−5,95%0,7160 USDT0,6528 USDT100,74 K
Penjualan
RAYUSDRaydium / USDCrypto.com0,7026 USD−2,92%65,27 K+163,87%0,7107 USD0,6532 USD93,06 K
Penjualan
RAYUSDTRAYDIUM/TETHERUSWEEX0,685 USDT−2,70%55,61 K−29,57%0,712 USDT0,654 USDT33,8 K
Penjualan
RAYUSDTRAYDIUM / TETHERCoinEx0,6844 USDT−4,69%49,52 K+4,75%0,7183 USDT0,6515 USDT62,64 K
Penjualan
RAYUSDT.PRAYDIUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6824 USDT−4,65%41,45 K+66,76%0,7159 USDT0,6531 USDT40,95 K
Penjualan
RAYUSDCRaydium / USDCMEXC0,6837 USDC−4,52%30,65 K+10,46%0,7156 USDC0,6542 USDC41,51 K
Penjualan
RAYUSDC.PRAY / USDC PERPETUAL CONTRACTCoinbase0,665 USDC−8,02%27,82 K+907,53%0,718 USDC0,665 USDC39,92 K
Penjualan
RAYEURRAY / EuroKraken0,584 EUR−5,04%24,29 K−14,81%0,600 EUR0,554 EUR32,22 K
Penjualan
RAYUSDRaydium / US DollarCoinbase0,6947 USD−3,16%10,11 K−64,82%0,7172 USD0,6560 USD12,93 K
Penjualan
RAYUSDCRaydium / USDCCoinbase0,6947 USDC−3,16%10,1 K−64,82%0,7172 USDC0,6560 USDC12,93 K
Penjualan
RAYBTCRaydium / BTCUpBit0,000009000 BTC−1,21%3,09 K−39,05%0,000009000 BTC0,000009000 BTC14
Penjualan
RAYTHBRaydiumBitkub24,25 THB−16,18%2,91 K−16,25%24,25 THB21,61 THB18
Penjualan kuat
RAYUSDRaydium/USDOKX0,6847 USD−3,37%303+43.373,23%0,7076 USD0,6847 USD429
Penjualan kuat
RAYTHBRaydium / Thai BahtBitazza22,0541 THB−1,41%264+431,95%22,0541 THB21,4925 THB385
Penjualan
RAYUSDTRaydium / USDTUpBit1,4700 USDT+111,45%4−37,34%1,4700 USDT1,4700 USDT1
Pembelian
RAYSOL_2AXXCNRaydium / Wrapped SOL on Solana (2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2)Raydium CLMM (Solana)0,006893 SOL+0,41%——0,006992 SOL0,006706 SOL5,86 M
Penjualan
RAYUSDT.PRAYDIUM/TETHERUS PERPETUAL CONTRACTWEEX0,6829 USDT−4,60%——0,7159 USDT0,6526 USDT100,67 K
Penjualan
RAYUSDT.PRAYDIUM/USDT PERPETUAL SWAP CONTRACTXT.com0,6836 USDT−4,49%——0,7159 USDT0,6537 USDT201,15 K
Penjualan
RAYRaydium / USDTRaydium CLMM (Solana)0,6847 USD−4,61%——0,7173 USD0,6548 USD2,02 K
Penjualan
RAYUSD.PMRAYUSD Multi Collateral Perpetual Futures ContractKraken0,7015 USD−2,70%——0,7210 USD0,6613 USD111,67 K
Penjualan
RAYUSD.PRaydium USD PerpetualCrypto.com0,6698 USD−6,79%——0,7104 USD0,6698 USD1,28 K
Penjualan
RAYRaydium / Wrapped SOLRaydium (Solana)0,6835 USD−4,61%——0,7164 USD0,6544 USD109,87 K
Penjualan
RAYRaydium / USDTRaydium (Solana)0,6841 USD−4,57%——0,7165 USD0,6542 USD117,15 K
Penjualan
RAYRaydium / USDCRaydium CLMM (Solana)0,6835 USD−4,68%——0,7169 USD0,6539 USD12,96 K
Penjualan
RAYUSDTRAYDIUM / TETHERWOO X0,6828 USDT−4,62%——0,7172 USDT0,6538 USDT3,72 M
Penjualan
RAYUSDT.PRAYDIUM / TETHERUS PERPETUAL CONTRACTGate0,6832 USDT−4,70%——0,7158 USDT0,6524 USDT3,66 M
Penjualan
RAYSOL_AVS9TARaydium / Wrapped SOL on Solana (AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA)Raydium (Solana)0,006885 SOL+0,35%——0,006988 SOL0,006717 SOL158,67 K
Penjualan
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0,6835 USD−4,71%——0,7165 USD0,6552 USD14,42 K
Penjualan
RAYRaydium / Wrapped Ethereum SolletRaydium (Solana)0,706 USD−32,01%——1,038 USD0,706 USD1,23 K
Penjualan kuat
RAYRaydium / USDCRaydium (Solana)0,6834 USD−4,61%——0,7173 USD0,6500 USD528,56 K
Penjualan
RAYSOL_ENFOA5Raydium / Wrapped SOL on Solana (Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1)Raydium CLMM (Solana)0,006885 SOL+0,31%——0,006991 SOL0,006714 SOL20,91 K
Penjualan
RAYUSDT.PRAY / Tether PERPETUAL FUTURESMEXC0,6829 USDT−4,60%——0,7159 USDT0,6526 USDT7,68 M
Penjualan
RAYETH_8IQFHWRaydium / Wrapped Ethereum Sollet on Solana (8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK)Raydium (Solana)0,002983 ETH+0,13%——0,003003 ETH0,002961 ETH1,72 K
Penjualan
RAYUSDT_HS245ZRaydium / USDT on Solana (HS245zT4sjkzrhzqiNDr1WWpqbd9FDisiU61sUsf8MnV)Raydium CLMM (Solana)0,6847 USDT−4,61%——0,7173 USDT0,6548 USDT2,93 K
Penjualan
RAYUSDTRaydium / Tether USDPoloniex0,2640 USDT0,00%——0,2640 USDT0,2640 USDT0
Penjualan
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0,6842 USD−4,59%——0,7170 USD0,6532 USD3,99 M
Penjualan
RAYUSDC_6UMMUIRaydium / USD Coin on Solana (6UmmUiYoBjSrhakAobJw8BvkmJtDVxaeBtbt7rxWo1mg)Raydium (Solana)0,6834 USDC−4,61%——0,7173 USDC0,6500 USDC759,32 K
Penjualan
RAYUSDT.PRaydium vs Tether USD PERPETUAL CONTRACTBTCC0,6824 USDT−4,65%——0,7161 USDT0,6529 USDT19,66 M
Penjualan
RAYUSDTRaydium/Tether USDBitMart0,6845 USDT−4,47%——0,7166 USDT0,6535 USDT2,06 M
Penjualan
RAYUSDT.PRaydium/Tether USD PERPETUAL CONTRACTBitMart0,6822 USDT−4,65%——0,7161 USDT0,6525 USDT28,93 M
Penjualan
RAYUSDT_DVA7QMRaydium / USDT on Solana (DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut)Raydium (Solana)0,6841 USDT−4,57%——0,7165 USDT0,6542 USDT168,66 K
Penjualan
RAYUSDC_61R1NDRaydium / USD Coin on Solana (61R1ndXxvsWXXkWSyNkCxnzwd3zUNB8Q2ibmkiLPC8ht)Raydium CLMM (Solana)0,6835 USDC−4,68%——0,7169 USDC0,6539 USDC19,05 K
Penjualan
RAYUSDT.PRAYDIUM / TETHER PERPETUAL FUTURESWOO X0,7429 USDT−23,87%——0,7821 USDT0,7208 USDT3,91 K
Penjualan kuat